Vitaliks GF Historical Data

VGF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000884
-4.78%
$ 88,444 $ 758
Oct 1, 2024 $ 0.0000813
-5.62%
$ 81,349 $ 2,444
Sep 30, 2024 $ 0.0000859
-41.99%
$ 85,927 $ 47
Sep 29, 2024 $ 0.000142
-0.17%
$ 142,277 $ 9,109
Sep 28, 2024 $ 0.0000507
-0.09%
$ -- $ 4,721
Sep 27, 2024 $ 0.0000507
+11.17%
$ 50,723 $ 4,722
Sep 26, 2024 $ 0.0000994
+45.17%
$ 99,352 $ 6,714
Sep 25, 2024 $ 0.0000684
-37.37%
$ 68,371 $ 4,795
Sep 24, 2024 $ 0.000189
+10.06%
$ 189,450 $ 12,749
Sep 23, 2024 $ 0.000172
+23.02%
$ 172,142 $ 82,099
Sep 22, 2024 $ 0.00014
-9.59%
$ 139,986 $ 5,304
Sep 21, 2024 $ 0.000155
+13.91%
$ 154,911 $ 2,190
Sep 20, 2024 $ 0.000136
-35.44%
$ 135,847 $ 16,910
Sep 19, 2024 $ 0.000115
-20.83%
$ -- $ 42,304
Sep 18, 2024 $ 0.000145
-18.38%
$ 145,285 $ 18,091
Sep 17, 2024 $ 0.000178
-35.06%
$ 177,895 $ 14,925
Sep 16, 2024 $ 0.000274
-4.21%
$ 274,198 $ 58,107
Sep 15, 2024 $ 0.000286
+12.79%
$ 286,240 $ 19,925
Sep 14, 2024 $ 0.000254
+4.50%
$ 253,854 $ 26,532
Sep 13, 2024 $ 0.000243
-43.41%
$ 242,917 $ 19,060
Sep 12, 2024 $ 0.000429
+108.19%
$ 429,486 $ 74,530
Sep 11, 2024 $ 0.000206
-13.70%
$ 206,384 $ 44,622
Sep 10, 2024 $ 0.000232
+91.70%
$ 231,677 $ 66,964
Sep 9, 2024 $ 0.000121
+4.15%
$ 120,911 $ 8,915
Sep 8, 2024 $ 0.0000821
+1.18%
$ -- $ 35,411
Sep 7, 2024 $ 0.0000811
+16.58%
$ 81,073 $ 3,220
Sep 6, 2024 $ 0.0000695
+44.44%
$ 69,471 $ 38,747
Download