Coinranking
Pfizer xStock Historical Data
PFEx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2 PM | $27.87 | +0.00% | ||
| Aug 27, 1 PM | $27.96 | -1.31% | ||
| Aug 27, 9 AM | $28.33 | +0.00% | ||
| Aug 27, 4 AM | $28.33 | +0.00% | ||
| Aug 27, 1 AM | $28.33 | +0.00% | ||
| Aug 26, 11 PM | $28.33 | +0.00% | ||
| Aug 26, 10 PM | $28.33 | +0.00% | ||
| Aug 26, 2 PM | $28.33 | -0.73% | ||
| Aug 26, 1 PM | $28.54 | +0.00% | ||
| Aug 26, 12 PM | $28.54 | +0.07% | ||
| Aug 26, 11 AM | $28.52 | +0.00% | ||
| Aug 26, 8 AM | $28.52 | +0.00% | ||
| Aug 26, 3 AM | $28.52 | +0.00% | ||
| Aug 26, 1 AM | $28.52 | +0.00% | ||
| Aug 26, 12 AM | $28.54 | +0.00% | ||
| Aug 25, 9 PM | $28.39 | +0.00% | ||
| Aug 25, 7 PM | $28.39 | +0.00% | ||
| Aug 25, 6 PM | $28.39 | -0.03% | ||
| Aug 25, 5 PM | $28.39 | +0.00% | ||
| Aug 25, 3 PM | $27.93 | +0.00% | ||
| Aug 25, 2 PM | $27.93 | +0.00% | ||
| Aug 25, 1 PM | $27.93 | +0.00% | ||
| Aug 25, 12 PM | $27.93 | +0.00% | ||
| Aug 25, 11 AM | $28.09 | +0.00% | ||
| Aug 25, 10 AM | $28.09 | +0.00% | ||
| Aug 25, 9 AM | $28.09 | +0.00% | ||
| Aug 25, 8 AM | $28.09 | +0.41% | ||
| Aug 25, 6 AM | $27.98 | +0.00% | ||
| Aug 25, 5 AM | $28.02 | +0.00% | ||
| Aug 25, 12 AM | $28.02 | +0.00% | ||
| Aug 24, 11 PM | $28.02 | +0.00% | ||
| Aug 24, 8 PM | $28.02 | +0.00% | ||
| Aug 24, 6 PM | $28 | +0.00% | ||
| Aug 24, 4 PM | $28 | +0.00% | ||
| Aug 24, 3 PM | $28.15 | +0.00% | ||
| Aug 24, 2 PM | $28.15 | +0.00% | ||
| Aug 24, 1 PM | $28.15 | +0.00% | ||
| Aug 24, 12 PM | $28.1 | +0.00% | ||
| Aug 24, 11 AM | $28.1 | -2.05% | ||
| Aug 24, 10 AM | $28.69 | +0.00% | ||
| Aug 24, 9 AM | $28.69 | -0.13% | ||
| Aug 24, 8 AM | $28.07 | +0.00% | ||
| Aug 24, 7 AM | $28.07 | -0.27% | ||
| Aug 24, 6 AM | $28.31 | +0.00% | ||
| Aug 24, 5 AM | $28.31 | +0.00% | ||
| Aug 21, 9 PM | $28.31 | +0.00% | ||
| Aug 21, 5 PM | $28.31 | +0.00% | ||
| Aug 21, 3 PM | $28.31 | +0.00% | ||
| Aug 21, 2 PM | $27.71 | +0.00% | ||
| Aug 21, 12 PM | $27.71 | +0.00% | ||