Coinranking
Pfizer xStock Historical Data
PFEx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $27.79 | +0.00% | ||
| Yesterday | $27.76 | -3.27% | ||
| Sep 18, 2026 | $27.6 | +1.32% | ||
| Sep 17, 2026 | $27.24 | +0.88% | ||
| Sep 16, 2026 | $27 | -2.03% | ||
| Sep 15, 2026 | $27.56 | -0.72% | ||
| Sep 14, 2026 | $27.76 | -0.44% | ||
| Sep 11, 2026 | $27.61 | +0.38% | ||
| Sep 10, 2026 | $27.5 | +0.07% | ||
| Sep 9, 2026 | $27.48 | -1.03% | ||
| Sep 8, 2026 | $27.44 | -3.25% | ||
| Sep 4, 2026 | $28.58 | -0.50% | ||
| Sep 3, 2026 | $28.72 | -0.95% | ||
| Sep 2, 2026 | $28.99 | +1.36% | ||
| Sep 1, 2026 | $28.72 | +0.50% | ||
| Aug 31, 2026 | $28.58 | +2.38% | ||
| Aug 28, 2026 | $27.92 | -0.51% | ||
| Aug 27, 2026 | $28.06 | -0.94% | ||
| Aug 26, 2026 | $28.33 | -0.73% | ||
| Aug 25, 2026 | $28.39 | +1.29% | ||
| Aug 24, 2026 | $28.02 | -1.01% | ||
| Aug 21, 2026 | $28.31 | +0.95% | ||
| Aug 20, 2026 | $28.04 | -0.61% | ||
| Aug 19, 2026 | $28.21 | +3.73% | ||
| Aug 18, 2026 | $27.2 | +2.65% | ||
| Aug 17, 2026 | $26.5 | +1.05% | ||
| Aug 14, 2026 | $26.91 | +0.71% | ||
| Aug 13, 2026 | $26.72 | +1.44% | ||
| Aug 12, 2026 | $26.34 | -4.77% | ||
| Aug 11, 2026 | $26.82 | -0.88% | ||
| Aug 10, 2026 | $27.06 | +3.00% | ||
| Aug 7, 2026 | $26.27 | +0.54% | ||
| Aug 6, 2026 | $26.13 | +2.76% | ||
| Aug 5, 2026 | $25.42 | -1.72% | ||
| Aug 4, 2026 | $25.87 | +3.02% | ||
| Aug 3, 2026 | $25.11 | -0.30% | ||
| Jul 31, 2026 | $25.19 | +3.15% | ||
| Jul 30, 2026 | $24.42 | -4.77% | ||
| Jul 29, 2026 | $25.64 | +1.62% | ||
| Jul 28, 2026 | $25.23 | +1.49% | ||
| Jul 27, 2026 | $24.86 | +3.43% | ||
| Jul 24, 2026 | $24.04 | -2.73% | ||
| Jul 23, 2026 | $25.01 | +0.42% | ||
| Jul 22, 2026 | $24.9 | +1.97% | ||
| Jul 21, 2026 | $24.42 | -0.20% | ||
| Jul 20, 2026 | $24.47 | -2.41% | ||
| Jul 17, 2026 | $25.08 | +0.15% | ||
| Jul 16, 2026 | $25.04 | +1.20% | ||
| Jul 15, 2026 | $24.74 | +2.18% | ||
| Jul 14, 2026 | $24.21 | -1.25% | ||
Previous Next