Coinranking
Pfizer xStock Historical Data
PFEx
| Date | | | ||
|---|---|---|---|---|
| Today | $ 26.7 | +0.00% | ||
| Yesterday | $ 26.72 | +1.44% | ||
| Aug 12, 2026 | $ 26.34 | -4.77% | ||
| Aug 11, 2026 | $ 26.82 | -0.88% | ||
| Aug 10, 2026 | $ 27.06 | +3.00% | ||
| Aug 7, 2026 | $ 26.27 | +0.54% | ||
| Aug 6, 2026 | $ 26.13 | +2.76% | ||
| Aug 5, 2026 | $ 25.42 | -1.72% | ||
| Aug 4, 2026 | $ 25.87 | +3.02% | ||
| Aug 3, 2026 | $ 25.11 | -0.30% | ||
| Jul 31, 2026 | $ 25.19 | +3.15% | ||
| Jul 30, 2026 | $ 24.42 | -4.77% | ||
| Jul 29, 2026 | $ 25.64 | +1.62% | ||
| Jul 28, 2026 | $ 25.23 | +1.49% | ||
| Jul 27, 2026 | $ 24.86 | +3.43% | ||
| Jul 24, 2026 | $ 24.04 | -2.73% | ||
| Jul 23, 2026 | $ 25.01 | +0.42% | ||
| Jul 22, 2026 | $ 24.9 | +1.97% | ||
| Jul 21, 2026 | $ 24.42 | -0.20% | ||
| Jul 20, 2026 | $ 24.47 | -2.41% | ||
| Jul 17, 2026 | $ 25.08 | +0.15% | ||
| Jul 16, 2026 | $ 25.04 | +1.20% | ||
| Jul 15, 2026 | $ 24.74 | +2.18% | ||
| Jul 14, 2026 | $ 24.21 | -1.25% | ||
| Jul 13, 2026 | $ 24.5 | +1.51% | ||
| Jul 10, 2026 | $ 24.25 | -1.98% | ||
| Jul 9, 2026 | $ 24.74 | +2.71% | ||
| Jul 8, 2026 | $ 24.22 | +0.40% | ||
| Jul 7, 2026 | $ 24.01 | +0.93% | ||
| Jul 6, 2026 | $ 23.79 | -0.76% | ||
| Jul 2, 2026 | $ 23.97 | +0.20% | ||
| Jul 1, 2026 | $ 23.98 | -2.04% | ||
| Jun 30, 2026 | $ 24.35 | -0.24% | ||
| Jun 29, 2026 | $ 24.24 | +1.41% | ||
| Jun 26, 2026 | $ 23.91 | +0.00% | ||
| Jun 25, 2026 | $ 23.99 | -2.35% | ||
| Jun 24, 2026 | $ 24.57 | -1.77% | ||
| Jun 23, 2026 | $ 25.01 | +0.04% | ||
| Jun 22, 2026 | $ 25.3 | +0.23% | ||
| Jun 18, 2026 | $ 25.31 | -2.77% | ||
| Jun 17, 2026 | $ 26.01 | +0.00% | ||
| Jun 16, 2026 | $ 26.15 | +1.38% | ||
| Jun 15, 2026 | $ 25.8 | +0.41% | ||
| Jun 12, 2026 | $ 25.66 | -2.09% | ||
| Jun 11, 2026 | $ 26.21 | +2.17% | ||
| Jun 10, 2026 | $ 25.74 | -0.33% | ||
| Jun 9, 2026 | $ 25.84 | -1.79% | ||
| Jun 8, 2026 | $ 25.91 | +2.82% | ||
| Jun 5, 2026 | $ 25.94 | +0.63% | ||
| Jun 4, 2026 | $ 25.65 | +1.25% | ||
Previous Next