Pfizer xStock Historical Data

PFEx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 25.08
+0.00%
$ 150,464 $ 168
Yesterday $ 25.08
+0.15%
$ 150,464 $ 168
Jul 16, 2026 $ 25.04
+1.20%
$ 150,233 $ 395
Jul 15, 2026 $ 24.74
+2.18%
$ 148,447 $ 71
Jul 14, 2026 $ 24.21
-1.25%
$ 145,277 $ 321
Jul 13, 2026 $ 24.5
+1.51%
$ 147,006 $ 695
Jul 10, 2026 $ 24.25
-1.98%
$ 145,508 $ 1,208
Jul 9, 2026 $ 24.74
+2.71%
$ 148,447 $ 644
Jul 8, 2026 $ 24.22
+0.40%
$ 145,335 $ 502
Jul 7, 2026 $ 24.01
+0.93%
$ 144,067 $ 237
Jul 6, 2026 $ 23.79
-0.76%
$ 142,742 $ 592
Jul 2, 2026 $ 23.97
+0.20%
$ -- $ 145
Jul 1, 2026 $ 23.98
-2.04%
$ -- $ 53
Jun 30, 2026 $ 24.35
-0.24%
$ 146,084 $ 304
Jun 29, 2026 $ 24.24
+1.41%
$ 145,450 $ 160
Jun 26, 2026 $ 23.91
+0.00%
$ 143,433 $ 53
Jun 25, 2026 $ 23.99
-2.35%
$ -- $ 296
Jun 24, 2026 $ 24.57
-1.77%
$ 147,409 $ 231
Jun 23, 2026 $ 25.01
+0.04%
$ 150,060 $ 933
Jun 22, 2026 $ 25.3
+0.23%
$ 151,789 $ 253
Jun 18, 2026 $ 25.31
-2.77%
$ 151,847 $ 4,126
Jun 17, 2026 $ 26.01
+0.00%
$ -- $ 835
Jun 16, 2026 $ 26.15
+1.38%
$ -- $ 132
Jun 15, 2026 $ 25.8
+0.41%
$ 154,786 $ 746
Jun 12, 2026 $ 25.66
-2.09%
$ 153,979 $ 2,500
Jun 11, 2026 $ 26.21
+2.17%
$ 157,264 $ 500
Jun 10, 2026 $ 25.74
-0.33%
$ -- $ 8,504
Jun 9, 2026 $ 25.84
-1.79%
$ 155,016 $ 9,610
Jun 8, 2026 $ 25.91
+2.82%
$ -- $ 2,707
Jun 5, 2026 $ 25.94
+0.63%
$ 155,650 $ 379
Jun 4, 2026 $ 25.65
+1.25%
$ 153,921 $ 784
Jun 3, 2026 $ 25.71
+0.83%
$ 154,267 $ 300
Jun 2, 2026 $ 25.58
-1.84%
$ -- $ 340
Jun 1, 2026 $ 26.14
+0.00%
$ -- $ 130
May 29, 2026 $ 26.1
+0.00%
$ -- $ 105
May 28, 2026 $ 26.21
+0.15%
$ -- $ 9,379
May 27, 2026 $ 26.47
+0.44%
$ -- $ 1,433
May 26, 2026 $ 25.7
-1.22%
$ 154,613 $ 755
May 22, 2026 $ 26.03
+0.52%
$ 156,169 $ 548
May 21, 2026 $ 25.71
+0.00%
$ -- $ 105
May 20, 2026 $ 25.71
+0.34%
$ -- $ 2,573
May 19, 2026 $ 25.62
+1.18%
$ 153,748 $ 390
May 18, 2026 $ 25.33
+0.34%
$ 151,962 $ 289
May 15, 2026 $ 25.24
-2.30%
$ 151,443 $ 697
May 14, 2026 $ 25.72
-0.04%
$ 154,325 $ 2,691
May 13, 2026 $ 25.73
-1.14%
$ 154,382 $ 510
May 12, 2026 $ 26.03
+0.86%
$ 156,169 $ 1,522
May 11, 2026 $ 26.3
+2.24%
$ 157,782 $ 7,002
May 8, 2026 $ 26.18
+0.22%
$ 157,091 $ 608
May 7, 2026 $ 26.42
-0.40%
$ 158,527 $ 1,679
Download