Coinranking
Pfizer xStock Historical Data
PFEx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $27.71 | +0.00% | ||
| Aug 21, 11 AM | $27.71 | +0.00% | ||
| Aug 21, 10 AM | $27.71 | -1.18% | ||
| Aug 21, 9 AM | $28.04 | +0.00% | ||
| Aug 21, 8 AM | $28.04 | +0.00% | ||
| Aug 21, 7 AM | $28.04 | +0.00% | ||
| Aug 21, 6 AM | $28.04 | +0.00% | ||
| Aug 21, 5 AM | $28.04 | +0.00% | ||
| Aug 21, 3 AM | $28.04 | +0.00% | ||
| Aug 21, 12 AM | $28.04 | +0.00% | ||
| Aug 20, 10 PM | $28.04 | +0.00% | ||
| Aug 20, 9 PM | $28.04 | +0.00% | ||
| Aug 20, 7 PM | $28.04 | +0.00% | ||
| Aug 20, 6 PM | $28.04 | +0.89% | ||
| Aug 20, 5 PM | $27.8 | +0.00% | ||
| Aug 20, 4 PM | $27.8 | +0.00% | ||
| Aug 20, 3 PM | $27.8 | +0.00% | ||
| Aug 20, 10 AM | $28.26 | +0.00% | ||
| Aug 20, 9 AM | $28.26 | +0.00% | ||
| Aug 20, 8 AM | $28.26 | +0.00% | ||
| Aug 20, 7 AM | $28.26 | +0.00% | ||
| Aug 20, 5 AM | $28.26 | +0.20% | ||
| Aug 20, 4 AM | $28.21 | +0.00% | ||
| Aug 20, 3 AM | $28.21 | +0.00% | ||
| Aug 20, 1 AM | $28.21 | +0.00% | ||
| Aug 20, 12 AM | $28.21 | +0.00% | ||
| Aug 19, 11 PM | $28.21 | +0.00% | ||
| Aug 19, 10 PM | $28.21 | +0.00% | ||
| Aug 19, 9 PM | $28.21 | +0.00% | ||
| Aug 19, 7 PM | $28.21 | -0.23% | ||
| Aug 19, 6 PM | $28.28 | +2.94% | ||
| Aug 19, 2 PM | $27.47 | +0.00% | ||
| Aug 19, 12 PM | $27.47 | +0.00% | ||
| Aug 19, 11 AM | $27.47 | +0.00% | ||
| Aug 19, 10 AM | $27.2 | +0.00% | ||
| Aug 19, 9 AM | $27.2 | +0.00% | ||
| Aug 19, 8 AM | $27.2 | +0.00% | ||
| Aug 19, 7 AM | $27.2 | +0.00% | ||
| Aug 19, 6 AM | $27.2 | +0.00% | ||
| Aug 19, 5 AM | $27.2 | +0.00% | ||
| Aug 19, 3 AM | $27.2 | +0.00% | ||
| Aug 19, 12 AM | $27.2 | +0.00% | ||
| Aug 18, 10 PM | $27.2 | +0.00% | ||
| Aug 18, 9 PM | $27.26 | +0.00% | ||
| Aug 18, 7 PM | $27.26 | +0.00% | ||
| Aug 18, 6 PM | $27.26 | -0.14% | ||
| Aug 18, 1 PM | $27.05 | +2.74% | ||
| Aug 18, 11 AM | $26.33 | +0.00% | ||
| Aug 18, 10 AM | $26.33 | +0.00% | ||
| Aug 18, 9 AM | $26.33 | +0.00% | ||