Pfizer xStock Historical Data

PFEx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 27.42
+0.00%
$ 164,510 $ 710
Feb 18, 5 PM $ 27.41
+0.14%
$ 164,451 $ 812
Feb 18, 4 PM $ 27.37
+0.14%
$ 164,215 $ 781
Feb 18, 3 PM $ 27.33
-0.29%
$ 163,979 $ 771
Feb 18, 2 PM $ 27.41
+0.00%
$ 164,451 $ 940
Feb 18, 1 PM $ 27.41
+0.00%
$ 164,451 $ 940
Feb 18, 12 PM $ 27.41
-0.07%
$ 164,451 $ 1,041
Feb 18, 11 AM $ 27.43
+0.00%
$ 164,569 $ 1,124
Feb 18, 10 AM $ 27.43
+3.91%
$ 164,569 $ 1,124
Feb 18, 3 AM $ 26.4
+0.00%
$ 158,377 $ 1,054
Feb 18, 12 AM $ 26.4
+0.00%
$ 158,377 $ 1,054
Feb 17, 11 PM $ 27.39
+0.00%
$ 164,333 $ 1,054
Feb 17, 8 PM $ 27.2
-0.50%
$ 163,213 $ 1,077
Feb 17, 7 PM $ 27.39
+0.40%
$ 164,333 $ 925
Feb 17, 4 PM $ 27.31
+0.00%
$ 163,861 $ 658
Feb 17, 3 PM $ 27.29
-1.49%
$ 163,743 $ 624
Feb 17, 2 PM $ 27.7
+0.00%
$ 166,220 $ 319
Feb 17, 12 PM $ 27.64
+0.00%
$ 165,866 $ 217
Feb 17, 10 AM $ 27.6
+0.00%
$ 165,571 $ 46
Feb 17, 9 AM $ 27.6
+0.00%
$ 165,571 $ 46
Feb 17, 5 AM $ 28.58
+0.00%
$ 171,468 $ 1
Feb 17, 4 AM $ 28.58
+0.00%
$ 171,468 $ 1
Feb 17, 3 AM $ 28.58
+0.00%
$ 171,468 $ 1
Feb 17, 2 AM $ 28.58
+0.00%
$ 171,468 $ 1
Feb 14, 12 AM $ 28.58
+0.00%
$ 171,468 $ 5,420
Feb 13, 8 PM $ 27.55
+0.00%
$ 165,276 $ 5,224
Feb 13, 7 PM $ 27.74
+0.07%
$ 166,456 $ 5,135
Feb 13, 4 PM $ 28.4
+0.00%
$ 170,406 $ 3
Feb 13, 2 PM $ 28.4
+0.00%
$ 170,406 $ 3
Feb 13, 1 PM $ 28.4
+0.00%
$ 170,406 $ 3
Feb 13, 11 AM $ 28.4
+0.00%
$ 170,406 $ 3
Feb 13, 8 AM $ 26.67
+0.00%
$ 160,029 $ 23
Feb 13, 7 AM $ 26.67
+0.00%
$ 160,029 $ 23
Feb 13, 6 AM $ 26.67
+0.00%
$ 160,029 $ 23
Feb 13, 5 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 4 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 3 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 13, 12 AM $ 26.67
+0.00%
$ 160,029 $ 244
Feb 12, 11 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 9 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 8 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 7 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 6 PM $ 26.67
+0.00%
$ 160,029 $ 246
Feb 12, 5 PM $ 26.67
+0.00%
$ 160,029 $ 275
Feb 12, 3 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 1 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 12 PM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 10 AM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 9 AM $ 26.67
+0.00%
$ 160,029 $ 278
Feb 12, 8 AM $ 26.67
+0.00%
$ 160,029 $ 278