Pfizer xStock Historical Data

PFEx Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 25.99
+0.00%
$ -- $ 427
May 26, 1 AM $ 26.02
+0.00%
$ 156,111 $ 67
May 22, 7 PM $ 26.03
+0.00%
$ 156,169 $ 548
May 22, 1 PM $ 26.01
+0.00%
$ 156,053 $ 363
May 22, 12 PM $ 26.01
+0.45%
$ 156,053 $ 261
May 22, 11 AM $ 25.89
+0.00%
$ 155,362 $ 201
May 22, 10 AM $ 25.89
+0.00%
$ 155,362 $ 201
May 22, 9 AM $ 25.89
+0.00%
$ 155,362 $ 201
May 22, 8 AM $ 25.89
+0.00%
$ 155,362 $ 201
May 22, 5 AM $ 25.89
+0.00%
$ 155,362 $ 201
May 21, 4 PM $ 25.71
+0.00%
$ 154,267 $ 105
May 21, 11 AM $ 25.71
+0.00%
$ 154,267 $ 105
May 21, 10 AM $ 25.71
+0.00%
$ 154,267 $ 105
May 21, 9 AM $ 25.71
+0.00%
$ 154,267 $ 105
May 21, 8 AM $ 25.71
+0.00%
$ 154,267 $ 2,339
May 21, 3 AM $ 25.71
+0.00%
$ 154,267 $ 2,339
May 21, 1 AM $ 25.71
+0.00%
$ 154,267 $ 2,339
May 20, 1 PM $ 25.71
+0.00%
$ 154,267 $ 2,573
May 20, 11 AM $ 25.74
+0.00%
$ 154,440 $ 2,661
May 20, 10 AM $ 25.74
+0.00%
$ 154,440 $ 2,558
May 20, 9 AM $ 25.74
+0.00%
$ 154,440 $ 2,627
May 20, 8 AM $ 25.62
+0.00%
$ 153,748 $ 2,627
May 20, 3 AM $ 25.62
+0.00%
$ 153,748 $ 390
May 20, 2 AM $ 25.62
+0.00%
$ 153,748 $ 390
May 19, 11 PM $ 25.62
+0.00%
$ 153,748 $ 390
May 19, 10 PM $ 25.62
+0.00%
$ 153,748 $ 390
May 19, 6 PM $ 25.62
+0.00%
$ 153,748 $ 390
May 19, 5 PM $ 25.89
+0.00%
$ 155,362 $ 390
May 19, 3 PM $ 25.94
+0.56%
$ 155,650 $ 423
May 19, 2 PM $ 25.51
+0.00%
$ 153,057 $ 270
May 19, 12 PM $ 25.29
+0.00%
$ 151,731 $ 438
May 19, 10 AM $ 25.33
+0.00%
$ 151,962 $ 352
May 19, 9 AM $ 25.33
+0.00%
$ 151,962 $ 285
May 19, 8 AM $ 25.33
+0.00%
$ 151,962 $ 285
May 19, 7 AM $ 25.33
+0.00%
$ 151,962 $ 289
May 19, 6 AM $ 25.33
+0.00%
$ 151,962 $ 289
May 18, 7 PM $ 25.33
+0.00%
$ 151,962 $ 289
May 18, 1 PM $ 25.31
+0.00%
$ 151,847 $ 254
May 18, 6 AM $ 25.24
+0.00%
$ 151,443 $ 250
May 18, 4 AM $ 25.24
+0.00%
$ 151,443 $ 250
May 15, 8 PM $ 25.24
+0.00%
$ 151,443 $ 697
May 15, 7 PM $ 25.24
+0.00%
$ 151,443 $ 2,640
May 15, 2 PM $ 25.84
+0.00%
$ 155,016 $ 2,838
May 15, 1 PM $ 25.84
+0.00%
$ 155,016 $ 2,455
May 15, 8 AM $ 25.84
+0.00%
$ 155,016 $ 2,607
May 15, 7 AM $ 25.84
+0.00%
$ 155,016 $ 2,729
May 15, 4 AM $ 25.84
+0.00%
$ 155,016 $ 2,729
May 15, 2 AM $ 25.84
+0.00%
$ 155,016 $ 2,729
May 14, 10 PM $ 25.72
+0.00%
$ 154,325 $ 2,691
May 14, 8 PM $ 25.83
+0.00%
$ 154,958 $ 2,689