Coinranking
Pfizer xStock Historical Data
PFEx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 AM | $26.33 | +0.00% | ||
| Aug 18, 7 AM | $26.33 | +0.00% | ||
| Aug 18, 5 AM | $26.33 | +0.00% | ||
| Aug 18, 4 AM | $26.5 | +0.00% | ||
| Aug 17, 3 PM | $26.5 | +0.00% | ||
| Aug 17, 11 AM | $26.81 | +0.00% | ||
| Aug 17, 10 AM | $26.81 | +0.00% | ||
| Aug 17, 8 AM | $26.81 | +0.00% | ||
| Aug 17, 7 AM | $26.81 | +0.00% | ||
| Aug 17, 6 AM | $26.8 | +2.21% | ||
| Aug 17, 4 AM | $26.22 | +0.00% | ||
| Aug 17, 3 AM | $26.22 | +0.00% | ||
| Aug 14, 7 PM | $26.91 | +0.00% | ||
| Aug 14, 6 PM | $26.45 | +0.00% | ||
| Aug 14, 11 AM | $26.7 | +0.00% | ||
| Aug 14, 10 AM | $26.7 | +0.00% | ||
| Aug 14, 7 AM | $26.81 | +0.00% | ||
| Aug 14, 5 AM | $26.81 | +0.00% | ||
| Aug 14, 4 AM | $26.81 | +0.00% | ||
| Aug 14, 3 AM | $26.81 | +0.32% | ||
| Aug 14, 1 AM | $26.72 | +0.00% | ||
| Aug 13, 9 PM | $26.72 | +0.00% | ||
| Aug 13, 6 PM | $26.72 | +0.00% | ||
| Aug 13, 5 PM | $26.91 | +0.00% | ||
| Aug 13, 12 PM | $26.35 | +0.00% | ||
| Aug 13, 10 AM | $26.35 | +0.04% | ||
| Aug 13, 9 AM | $26.34 | +0.00% | ||
| Aug 13, 8 AM | $26.34 | +0.00% | ||
| Aug 13, 7 AM | $26.34 | +0.00% | ||
| Aug 13, 6 AM | $26.34 | +0.00% | ||
| Aug 13, 5 AM | $26.34 | +0.00% | ||
| Aug 13, 4 AM | $26.34 | +0.00% | ||
| Aug 13, 3 AM | $26.34 | +0.00% | ||
| Aug 12, 11 PM | $26.34 | +0.00% | ||
| Aug 12, 9 PM | $26.34 | +0.00% | ||
| Aug 12, 6 PM | $26.34 | +0.00% | ||
| Aug 12, 4 PM | $26.34 | +0.00% | ||
| Aug 12, 3 PM | $26.34 | +0.00% | ||
| Aug 12, 2 PM | $26.34 | -0.50% | ||
| Aug 12, 12 PM | $26.48 | +0.00% | ||
| Aug 12, 10 AM | $26.57 | +0.00% | ||
| Aug 12, 9 AM | $26.57 | +0.00% | ||
| Aug 12, 8 AM | $26.57 | +0.00% | ||
| Aug 12, 7 AM | $26.57 | -0.21% | ||
| Aug 12, 6 AM | $26.63 | +0.00% | ||
| Aug 12, 5 AM | $26.63 | +0.00% | ||
| Aug 12, 4 AM | $26.63 | +0.00% | ||
| Aug 12, 3 AM | $26.63 | +0.00% | ||
| Aug 12, 2 AM | $27.66 | +0.00% | ||
| Aug 12, 12 AM | $27.66 | +0.00% | ||