Coinranking
Pfizer xStock Historical Data
PFEx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 AM | $27.66 | +0.00% | ||
| Aug 11, 11 PM | $26.82 | +0.00% | ||
| Aug 11, 9 PM | $26.82 | +0.00% | ||
| Aug 11, 8 PM | $26.82 | +0.00% | ||
| Aug 11, 7 PM | $26.82 | +0.00% | ||
| Aug 11, 4 PM | $26.82 | +0.00% | ||
| Aug 11, 3 PM | $26.82 | +0.00% | ||
| Aug 11, 2 PM | $26.82 | +0.00% | ||
| Aug 11, 1 PM | $27.14 | +0.00% | ||
| Aug 11, 11 AM | $26.93 | +0.00% | ||
| Aug 11, 6 AM | $26.93 | -0.46% | ||
| Aug 11, 4 AM | $27.06 | +0.00% | ||
| Aug 11, 2 AM | $27.06 | +0.00% | ||
| Aug 11, 12 AM | $27.06 | +0.00% | ||
| Aug 10, 11 PM | $27.06 | +0.00% | ||
| Aug 10, 8 PM | $27.06 | +0.00% | ||
| Aug 10, 5 PM | $27 | +0.00% | ||
| Aug 10, 4 PM | $27.04 | +1.50% | ||
| Aug 10, 3 PM | $26.89 | +0.00% | ||
| Aug 10, 2 PM | $26.89 | +0.00% | ||
| Aug 10, 1 PM | $26.46 | +0.00% | ||
| Aug 10, 12 PM | $26.46 | +0.00% | ||
| Aug 10, 10 AM | $26.27 | +0.00% | ||
| Aug 10, 6 AM | $26.27 | +0.00% | ||
| Aug 10, 4 AM | $26.27 | +0.00% | ||
| Aug 10, 3 AM | $26.27 | +0.00% | ||
| Aug 7, 10 PM | $26.27 | +0.00% | ||
| Aug 7, 9 PM | $26.27 | +0.00% | ||
| Aug 7, 8 PM | $26.27 | +0.00% | ||
| Aug 7, 7 PM | $26.27 | -1.67% | ||
| Aug 7, 5 PM | $26.51 | +0.47% | ||
| Aug 7, 4 PM | $26.38 | +0.00% | ||
| Aug 7, 3 PM | $26.38 | +0.00% | ||
| Aug 7, 2 PM | $26.38 | +0.00% | ||
| Aug 7, 12 PM | $26.13 | +0.00% | ||
| Aug 7, 11 AM | $26.13 | +0.00% | ||
| Aug 7, 10 AM | $26.13 | +0.00% | ||
| Aug 7, 8 AM | $26.13 | +0.00% | ||
| Aug 7, 7 AM | $26.13 | +0.00% | ||
| Aug 7, 6 AM | $26.13 | +0.00% | ||
| Aug 6, 11 PM | $26.13 | +0.00% | ||
| Aug 6, 9 PM | $26.16 | +0.00% | ||
| Aug 6, 8 PM | $26.16 | +0.47% | ||
| Aug 6, 5 PM | $26.03 | +0.00% | ||
| Aug 6, 3 PM | $26.03 | +0.00% | ||
| Aug 6, 1 PM | $26.03 | +0.15% | ||
| Aug 6, 12 PM | $25.42 | +0.00% | ||
| Aug 6, 10 AM | $25.42 | +0.00% | ||
| Aug 6, 9 AM | $25.42 | +0.00% | ||
| Aug 6, 8 AM | $25.42 | +0.00% | ||