Coinranking
Pfizer xStock Historical Data
PFEx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 1 PM | $ 26.62 | +0.00% | ||
| Feb 6, 12 PM | $ 26.62 | +0.00% | ||
| Feb 6, 9 AM | $ 26.54 | +0.00% | ||
| Feb 6, 8 AM | $ 26.42 | +0.00% | ||
| Feb 6, 7 AM | $ 26.42 | +0.00% | ||
| Feb 6, 5 AM | $ 26.41 | +0.00% | ||
| Feb 6, 4 AM | $ 26.41 | +0.19% | ||
| Feb 6, 3 AM | $ 26.36 | +0.00% | ||
| Feb 6, 2 AM | $ 26.36 | -0.15% | ||
| Feb 6, 1 AM | $ 26.4 | +0.00% | ||
| Feb 6, 12 AM | $ 26.4 | +0.00% | ||
| Feb 5, 10 PM | $ 26.47 | +0.00% | ||
| Feb 5, 9 PM | $ 26.48 | -0.19% | ||
| Feb 5, 8 PM | $ 26.53 | -1.32% | ||
| Feb 5, 7 PM | $ 27 | +0.37% | ||
| Feb 5, 6 PM | $ 26.9 | +0.00% | ||
| Feb 5, 5 PM | $ 26.9 | +0.22% | ||
| Feb 5, 4 PM | $ 26.87 | +1.11% | ||
| Feb 5, 3 PM | $ 26.57 | +0.00% | ||
| Feb 5, 2 PM | $ 26.57 | +0.00% | ||
| Feb 5, 1 PM | $ 26.57 | -0.18% | ||
| Feb 5, 12 PM | $ 26.63 | +0.00% | ||
| Feb 5, 9 AM | $ 26.63 | +0.00% | ||
| Feb 5, 8 AM | $ 26.63 | +0.00% | ||
| Feb 5, 7 AM | $ 26.5 | +0.00% | ||
| Feb 5, 6 AM | $ 26.46 | +0.00% | ||
| Feb 5, 5 AM | $ 26.46 | +0.00% | ||
| Feb 5, 4 AM | $ 26.46 | +0.00% | ||
| Feb 5, 3 AM | $ 26.46 | +0.00% | ||
| Feb 5, 1 AM | $ 26.46 | +0.00% | ||
| Feb 5, 12 AM | $ 26.46 | +0.00% | ||
| Feb 4, 11 PM | $ 26.46 | +0.00% | ||
| Feb 4, 10 PM | $ 26.46 | +0.00% | ||
| Feb 4, 9 PM | $ 26.46 | +0.00% | ||
| Feb 4, 7 PM | $ 26.65 | -0.11% | ||
| Feb 4, 6 PM | $ 26.68 | +0.00% | ||
| Feb 4, 5 PM | $ 26.68 | +0.00% | ||
| Feb 4, 4 PM | $ 26.68 | +0.00% | ||
| Feb 4, 3 PM | $ 26.68 | +0.00% | ||
| Feb 4, 2 PM | $ 26.68 | +0.00% | ||
| Feb 4, 1 PM | $ 26.68 | +0.00% | ||
| Feb 4, 12 PM | $ 26.68 | +0.00% | ||
| Feb 4, 10 AM | $ 26.68 | +0.00% | ||
| Feb 4, 9 AM | $ 26.68 | +0.00% | ||
| Feb 4, 8 AM | $ 26.68 | +0.00% | ||
| Feb 4, 7 AM | $ 26.68 | +0.00% | ||
| Feb 4, 6 AM | $ 26.68 | +0.00% | ||
| Feb 4, 5 AM | $ 26.68 | +3.98% | ||
| Feb 4, 4 AM | $ 25.66 | +0.00% | ||
| Feb 3, 11 PM | $ 25.66 | +0.00% | ||