Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $25.42
+0.00%
$152,546 $59
Aug 6, 6 AM $25.42
+0.00%
$152,546 $59
Aug 6, 4 AM $25.42
+0.00%
$152,546 $59
Aug 6, 3 AM $25.42
+0.00%
$152,546 $59
Aug 6, 2 AM $25.42
+0.00%
$152,546 $59
Aug 6, 1 AM $25.42
+0.00%
$152,546 $59
Aug 5, 11 PM $25.42
+0.00%
$152,546 $59
Aug 5, 10 PM $25.42
+0.00%
$152,546 $59
Aug 5, 9 PM $25.42
+0.00%
$152,546 $65
Aug 5, 8 PM $25.42
+0.00%
$152,546 $65
Aug 5, 7 PM $25.42
+0.00%
$152,546 $65
Aug 5, 1 PM $25.42
+0.00%
$152,546 $65
Aug 5, 10 AM $25.41
+0.00%
$152,432 $382
Aug 5, 9 AM $25.41
+0.00%
$152,432 $382
Aug 5, 8 AM $25.41
-1.80%
$152,432 $382
Aug 5, 7 AM $25.87
+0.00%
$155,223 $383
Aug 5, 6 AM $25.87
+0.00%
$155,223 $383
Aug 5, 5 AM $25.87
+0.00%
$155,223 $688
Aug 5, 4 AM $25.87
+0.00%
$155,223 $688
Aug 5, 3 AM $25.87
+0.00%
$155,223 $688
Aug 5, 2 AM $25.87
+0.00%
$155,223 $688
Aug 5, 1 AM $25.87
+0.00%
$155,223 $688
Aug 4, 10 PM $25.87
+0.00%
$155,223 $787
Aug 4, 6 PM $25.05
+0.00%
$150,326 $756
Aug 4, 5 PM $25.05
+0.00%
$150,326 $756
Aug 4, 4 PM $25.05
+0.00%
$150,326 $756
Aug 4, 10 AM $25.05
-0.15%
$150,326 $839
Aug 4, 9 AM $25.04
+0.00%
$150,212 $474
Aug 4, 6 AM $25.04
+0.00%
$150,212 $474
Aug 4, 4 AM $25.11
+0.00%
$150,667 $179
Aug 3, 11 PM $25.11
+0.00%
$150,667 $179
Aug 3, 10 PM $25.11
-0.23%
$150,667 $179
Aug 3, 6 PM $25.17
+0.00%
$151,009 $83
Aug 3, 4 PM $25.17
+0.00%
$151,009 $83
Aug 3, 11 AM $25.17
+0.00%
$151,009 $83
Aug 3, 10 AM $25.19
+0.00%
$151,123 $1
Aug 3, 6 AM $25.19
+0.00%
$151,123 $1
Jul 31, 10 PM $25.19
+0.00%
$151,123 $649
Jul 31, 9 PM $25.19
+0.00%
$151,123 $649
Jul 31, 8 PM $25.19
+0.00%
$151,123 $649
Jul 31, 5 PM $25.3
+0.00%
$151,806 $651
Jul 31, 4 PM $25.3
+0.00%
$151,806 $675
Jul 31, 2 PM $25.3
+0.00%
$151,806 $675
Jul 31, 11 AM $24.88
+2.30%
$149,301 $567
Jul 31, 9 AM $24.88
-0.04%
$149,301 $438
Jul 31, 8 AM $24.94
+0.00%
$149,642 $421
Jul 31, 6 AM $24.94
+0.00%
$149,642 $555
Jul 31, 4 AM $24.94
+2.14%
$149,642 $555
Jul 31, 3 AM $24.42
+0.00%
$146,510 $535
Jul 31, 2 AM $24.42
+0.00%
$146,510 $535