Coinranking
Pfizer xStock Historical Data
PFEx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 PM | $ 25.66 | +0.00% | ||
| Feb 3, 9 PM | $ 25.66 | +0.00% | ||
| Feb 3, 8 PM | $ 25.66 | +0.00% | ||
| Feb 3, 7 PM | $ 25.66 | +0.04% | ||
| Feb 3, 6 PM | $ 25.71 | -0.04% | ||
| Feb 3, 5 PM | $ 25.72 | +0.00% | ||
| Feb 3, 4 PM | $ 25.72 | -0.23% | ||
| Feb 3, 3 PM | $ 25.35 | +0.00% | ||
| Feb 3, 2 PM | $ 25.35 | +0.55% | ||
| Feb 3, 1 PM | $ 25.22 | -4.36% | ||
| Feb 3, 12 PM | $ 26.37 | -0.45% | ||
| Feb 3, 11 AM | $ 26.48 | +0.00% | ||
| Feb 3, 10 AM | $ 26.48 | +0.00% | ||
| Feb 3, 8 AM | $ 26.46 | +0.00% | ||
| Feb 3, 5 AM | $ 26.5 | +0.00% | ||
| Feb 2, 9 PM | $ 26.6 | +0.00% | ||
| Feb 2, 6 PM | $ 26.47 | +0.00% | ||
| Feb 2, 5 PM | $ 26.5 | +0.26% | ||
| Feb 2, 4 PM | $ 26.57 | +0.56% | ||
| Feb 2, 3 PM | $ 26.43 | +0.07% | ||
| Feb 2, 10 AM | $ 26.41 | +1.13% | ||
| Feb 2, 8 AM | $ 26.11 | +0.00% | ||
| Feb 2, 7 AM | $ 26.11 | +0.00% | ||
| Feb 2, 6 AM | $ 26.14 | +0.11% | ||
| Feb 2, 5 AM | $ 26.11 | +0.00% | ||
| Feb 2, 3 AM | $ 24.76 | +0.00% | ||
| Feb 2, 1 AM | $ 24.76 | +0.00% | ||
| Jan 30, 9 PM | $ 26.36 | +0.00% | ||
| Jan 30, 8 PM | $ 26.47 | +0.52% | ||
| Jan 30, 5 PM | $ 26.16 | +0.00% | ||
| Jan 30, 4 PM | $ 26.16 | +0.72% | ||
| Jan 30, 3 PM | $ 25.95 | -0.19% | ||
| Jan 30, 1 PM | $ 26.06 | +0.00% | ||
| Jan 30, 10 AM | $ 26.05 | +0.00% | ||
| Jan 30, 7 AM | $ 25.99 | -0.30% | ||
| Jan 30, 6 AM | $ 26.07 | +0.23% | ||
| Jan 30, 5 AM | $ 26.01 | +0.00% | ||
| Jan 30, 4 AM | $ 26.1 | +0.11% | ||
| Jan 30, 3 AM | $ 26.07 | +0.00% | ||
| Jan 29, 3 PM | $ 26.09 | +0.00% | ||
| Jan 29, 1 PM | $ 25.96 | +0.00% | ||
| Jan 29, 5 AM | $ 25.93 | +0.00% | ||
| Jan 29, 4 AM | $ 25.93 | +0.00% | ||
| Jan 29, 12 AM | $ 25.93 | +0.00% | ||
| Jan 28, 11 PM | $ 25.93 | +0.00% | ||
| Jan 28, 10 PM | $ 25.93 | +0.00% | ||
| Jan 28, 9 PM | $ 26.06 | +0.00% | ||
| Jan 28, 4 PM | $ 26.07 | +0.00% | ||
| Jan 28, 11 AM | $ 25.66 | +0.00% | ||
| Jan 28, 10 AM | $ 26.37 | +0.00% | ||