Coinranking
Pfizer xStock Historical Data
PFEx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 12 AM | $24.42 | +0.00% | ||
| Jul 30, 11 PM | $24.42 | +0.00% | ||
| Jul 30, 9 PM | $24.42 | +0.00% | ||
| Jul 30, 8 PM | $24.42 | +0.00% | ||
| Jul 30, 5 PM | $24.42 | +0.00% | ||
| Jul 30, 4 PM | $24.61 | +0.00% | ||
| Jul 30, 2 PM | $24.61 | -0.19% | ||
| Jul 30, 1 PM | $25.04 | +0.00% | ||
| Jul 30, 12 PM | $25.04 | +0.00% | ||
| Jul 30, 10 AM | $25.07 | +0.00% | ||
| Jul 30, 9 AM | $25.07 | +0.00% | ||
| Jul 30, 8 AM | $25.07 | -2.22% | ||
| Jul 30, 7 AM | $25.64 | +0.00% | ||
| Jul 30, 6 AM | $25.64 | +0.00% | ||
| Jul 30, 4 AM | $25.64 | +0.00% | ||
| Jul 29, 8 PM | $25.64 | +0.00% | ||
| Jul 29, 3 PM | $25.27 | +0.00% | ||
| Jul 29, 1 PM | $25.27 | +0.00% | ||
| Jul 29, 10 AM | $25.27 | +0.00% | ||
| Jul 29, 9 AM | $25.27 | +0.00% | ||
| Jul 29, 8 AM | $25.27 | +0.00% | ||
| Jul 29, 7 AM | $25.27 | +0.00% | ||
| Jul 29, 6 AM | $25.27 | +0.00% | ||
| Jul 29, 4 AM | $25.27 | +0.00% | ||
| Jul 29, 12 AM | $25.23 | +0.00% | ||
| Jul 28, 5 PM | $25.23 | +0.11% | ||
| Jul 28, 4 PM | $25.2 | +0.00% | ||
| Jul 28, 3 PM | $25.24 | -0.19% | ||
| Jul 28, 12 PM | $24.94 | +0.00% | ||
| Jul 28, 11 AM | $24.86 | +0.00% | ||
| Jul 28, 10 AM | $24.86 | +0.00% | ||
| Jul 28, 9 AM | $24.86 | +0.00% | ||
| Jul 28, 8 AM | $24.86 | +0.00% | ||
| Jul 28, 7 AM | $24.86 | +0.00% | ||
| Jul 28, 5 AM | $24.86 | +0.00% | ||
| Jul 28, 2 AM | $24.86 | +0.00% | ||
| Jul 28, 1 AM | $24.86 | +0.00% | ||
| Jul 27, 11 PM | $24.86 | +0.00% | ||
| Jul 27, 6 PM | $24.86 | +0.00% | ||
| Jul 27, 3 PM | $24.86 | +0.00% | ||
| Jul 27, 11 AM | $24.54 | +0.00% | ||
| Jul 27, 10 AM | $24.54 | +2.09% | ||
| Jul 27, 9 AM | $24.04 | +0.00% | ||
| Jul 27, 8 AM | $24.04 | +0.00% | ||
| Jul 27, 7 AM | $24.04 | +0.00% | ||
| Jul 24, 10 PM | $24.04 | +0.00% | ||
| Jul 24, 8 PM | $24.99 | +0.00% | ||
| Jul 24, 7 PM | $24.99 | +0.00% | ||
| Jul 24, 6 PM | $24.99 | +0.00% | ||
| Jul 24, 5 PM | $24.99 | +0.00% | ||