Coinranking
Pfizer xStock Historical Data
PFEx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 4 PM | $ 25.48 | +0.00% | ||
| Jan 21, 3 PM | $ 25.48 | +0.12% | ||
| Jan 21, 2 PM | $ 25.45 | -0.04% | ||
| Jan 21, 1 PM | $ 25.47 | -0.35% | ||
| Jan 21, 9 AM | $ 25.56 | +0.00% | ||
| Jan 21, 8 AM | $ 25.56 | +0.00% | ||
| Jan 21, 6 AM | $ 25.56 | +0.00% | ||
| Jan 21, 5 AM | $ 25.61 | +0.15% | ||
| Jan 21, 4 AM | $ 25.57 | +0.00% | ||
| Jan 20, 11 PM | $ 25.54 | +0.00% | ||
| Jan 20, 8 PM | $ 25.64 | +0.00% | ||
| Jan 20, 6 PM | $ 25.64 | +0.00% | ||
| Jan 20, 5 PM | $ 25.66 | +0.85% | ||
| Jan 20, 12 PM | $ 25.51 | +0.00% | ||
| Jan 20, 9 AM | $ 25.51 | +0.00% | ||
| Jan 20, 8 AM | $ 25.56 | +0.00% | ||
| Jan 20, 7 AM | $ 25.56 | +0.00% | ||
| Jan 20, 6 AM | $ 25.56 | +0.04% | ||
| Jan 20, 5 AM | $ 25.55 | +0.00% | ||
| Jan 20, 4 AM | $ 25.63 | +0.00% | ||
| Jan 20, 3 AM | $ 25.63 | +0.00% | ||
| Jan 16, 10 PM | $ 25.66 | +0.00% | ||
| Jan 16, 9 PM | $ 25.68 | +0.00% | ||
| Jan 16, 4 PM | $ 25.23 | +0.00% | ||
| Jan 16, 3 PM | $ 25.23 | +0.00% | ||
| Jan 16, 2 PM | $ 25.23 | +0.00% | ||
| Jan 16, 10 AM | $ 25.83 | +0.00% | ||
| Jan 16, 9 AM | $ 25.83 | +0.00% | ||
| Jan 16, 8 AM | $ 25.83 | +0.00% | ||
| Jan 16, 7 AM | $ 25.16 | +0.00% | ||
| Jan 16, 6 AM | $ 25.16 | +0.00% | ||
| Jan 16, 5 AM | $ 25.16 | +0.00% | ||
| Jan 16, 4 AM | $ 25.16 | +0.00% | ||
| Jan 15, 7 PM | $ 25.68 | +0.23% | ||
| Jan 15, 6 PM | $ 25.38 | +0.00% | ||
| Jan 15, 5 PM | $ 25.38 | +0.00% | ||
| Jan 15, 4 PM | $ 25.38 | +0.00% | ||
| Jan 15, 3 PM | $ 25.38 | +0.00% | ||
| Jan 15, 1 PM | $ 25.54 | +0.00% | ||
| Jan 15, 9 AM | $ 25.54 | +0.08% | ||
| Jan 15, 8 AM | $ 25.52 | +0.00% | ||
| Jan 15, 6 AM | $ 25.52 | +0.00% | ||
| Jan 15, 5 AM | $ 25.52 | +0.00% | ||
| Jan 15, 4 AM | $ 25.52 | +0.00% | ||
| Jan 15, 3 AM | $ 25.52 | +0.00% | ||
| Jan 15, 2 AM | $ 25.52 | +0.00% | ||
| Jan 15, 1 AM | $ 25.52 | +0.00% | ||
| Jan 14, 8 PM | $ 25.7 | +0.00% | ||
| Jan 14, 7 PM | $ 25.7 | +0.00% | ||
| Jan 14, 4 PM | $ 25.34 | +0.00% | ||