Coinranking
Pfizer xStock Historical Data
PFEx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 PM | $24.99 | +0.00% | ||
| Jul 24, 3 PM | $24.99 | +3.01% | ||
| Jul 24, 2 PM | $25.04 | +0.00% | ||
| Jul 24, 1 PM | $24.71 | +0.00% | ||
| Jul 24, 9 AM | $24.71 | +0.00% | ||
| Jul 24, 7 AM | $24.71 | +0.00% | ||
| Jul 24, 4 AM | $24.71 | +0.00% | ||
| Jul 24, 3 AM | $24.71 | +0.00% | ||
| Jul 24, 1 AM | $24.71 | +0.00% | ||
| Jul 23, 10 PM | $25.01 | +0.00% | ||
| Jul 23, 9 PM | $25.01 | +0.00% | ||
| Jul 23, 8 PM | $25.01 | +0.00% | ||
| Jul 23, 7 PM | $25.01 | +0.00% | ||
| Jul 23, 6 PM | $25.01 | +0.00% | ||
| Jul 23, 5 PM | $24.94 | +0.00% | ||
| Jul 23, 3 PM | $24.94 | +0.00% | ||
| Jul 23, 1 PM | $24.94 | +0.00% | ||
| Jul 23, 12 PM | $24.94 | +0.00% | ||
| Jul 23, 10 AM | $24.94 | +0.00% | ||
| Jul 23, 6 AM | $24.9 | +0.00% | ||
| Jul 23, 4 AM | $24.9 | +0.00% | ||
| Jul 23, 1 AM | $24.9 | +0.00% | ||
| Jul 22, 10 PM | $24.9 | +0.00% | ||
| Jul 22, 8 PM | $24.9 | +0.00% | ||
| Jul 22, 7 PM | $24.9 | +0.00% | ||
| Jul 22, 6 PM | $24.9 | +0.00% | ||
| Jul 22, 5 PM | $24.9 | +0.00% | ||
| Jul 22, 4 PM | $24.99 | +0.00% | ||
| Jul 22, 3 PM | $25 | +0.00% | ||
| Jul 22, 2 PM | $25 | +0.00% | ||
| Jul 22, 10 AM | $25 | +0.00% | ||
| Jul 22, 7 AM | $25 | +0.00% | ||
| Jul 22, 6 AM | $24.42 | +0.00% | ||
| Jul 22, 5 AM | $24.42 | +0.00% | ||
| Jul 22, 4 AM | $24.42 | +0.00% | ||
| Jul 22, 3 AM | $24.42 | +0.00% | ||
| Jul 21, 10 PM | $24.42 | +0.00% | ||
| Jul 21, 8 PM | $24.84 | +0.00% | ||
| Jul 21, 7 PM | $24.84 | +0.00% | ||
| Jul 21, 6 PM | $24.84 | +0.00% | ||
| Jul 21, 5 PM | $24.81 | +0.00% | ||
| Jul 21, 4 PM | $24.81 | +0.00% | ||
| Jul 21, 3 PM | $24.81 | +0.00% | ||
| Jul 21, 2 PM | $24.81 | +0.00% | ||
| Jul 21, 12 PM | $24.81 | +0.00% | ||
| Jul 21, 11 AM | $24.47 | +0.00% | ||
| Jul 21, 10 AM | $24.47 | +0.00% | ||
| Jul 21, 9 AM | $24.47 | +0.00% | ||
| Jul 21, 7 AM | $24.47 | +0.00% | ||
| Jul 21, 6 AM | $24.47 | +0.00% | ||