Coinranking
Pfizer xStock Historical Data
PFEx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 6 AM | $24.47 | +0.00% | ||
| Jul 20, 6 PM | $24.47 | +0.00% | ||
| Jul 20, 5 PM | $25.22 | +0.00% | ||
| Jul 20, 4 PM | $25.28 | -0.15% | ||
| Jul 20, 3 PM | $25.32 | +0.00% | ||
| Jul 20, 2 PM | $25.32 | +0.11% | ||
| Jul 20, 1 PM | $25.08 | +0.00% | ||
| Jul 20, 10 AM | $25.08 | +0.00% | ||
| Jul 20, 4 AM | $25.08 | +0.00% | ||
| Jul 17, 11 PM | $25.08 | +0.00% | ||
| Jul 17, 10 PM | $25.08 | +0.00% | ||
| Jul 17, 9 PM | $25.08 | +0.00% | ||
| Jul 17, 6 PM | $25.08 | +0.00% | ||
| Jul 17, 5 PM | $25.08 | +0.00% | ||
| Jul 17, 3 PM | $25.42 | +0.00% | ||
| Jul 17, 1 PM | $25.42 | +0.00% | ||
| Jul 17, 9 AM | $25.04 | +0.00% | ||
| Jul 17, 7 AM | $25.04 | +0.00% | ||
| Jul 16, 11 PM | $25.04 | +0.00% | ||
| Jul 16, 7 PM | $25.04 | -0.34% | ||
| Jul 16, 4 PM | $25.13 | -0.57% | ||
| Jul 16, 2 PM | $25.27 | +0.00% | ||
| Jul 16, 1 PM | $24.97 | +0.00% | ||
| Jul 16, 12 PM | $24.9 | +0.00% | ||
| Jul 16, 10 AM | $24.9 | +0.19% | ||
| Jul 16, 9 AM | $24.86 | +0.00% | ||
| Jul 16, 8 AM | $24.86 | +0.00% | ||
| Jul 16, 7 AM | $24.86 | +0.08% | ||
| Jul 16, 6 AM | $24.84 | +0.00% | ||
| Jul 16, 4 AM | $24.84 | +0.00% | ||
| Jul 16, 3 AM | $24.74 | +0.00% | ||
| Jul 16, 1 AM | $24.74 | +0.00% | ||
| Jul 15, 7 PM | $24.74 | +0.00% | ||
| Jul 15, 6 PM | $24.74 | +0.00% | ||
| Jul 15, 5 PM | $24.74 | +0.00% | ||
| Jul 15, 4 PM | $24.6 | +0.00% | ||
| Jul 15, 3 PM | $24.6 | +0.00% | ||
| Jul 15, 2 PM | $24.6 | +0.00% | ||
| Jul 15, 1 PM | $24.21 | +0.00% | ||
| Jul 15, 12 PM | $24.21 | +0.00% | ||
| Jul 15, 11 AM | $24.21 | +0.00% | ||
| Jul 15, 10 AM | $24.21 | +0.00% | ||
| Jul 15, 9 AM | $24.21 | +0.00% | ||
| Jul 15, 8 AM | $24.21 | +0.00% | ||
| Jul 15, 6 AM | $24.21 | +0.00% | ||
| Jul 15, 5 AM | $24.21 | +0.00% | ||
| Jul 15, 2 AM | $24.21 | +0.00% | ||
| Jul 14, 9 PM | $24.21 | +0.00% | ||
| Jul 14, 7 PM | $24.21 | +0.00% | ||
| Jul 14, 6 PM | $24.32 | -0.71% | ||