Coinranking
Pfizer xStock Historical Data
PFEx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 3 PM | $24.49 | +0.00% | ||
| Jul 14, 12 PM | $24.49 | +0.00% | ||
| Jul 14, 8 AM | $24.46 | +0.00% | ||
| Jul 14, 7 AM | $24.46 | +0.00% | ||
| Jul 14, 6 AM | $24.46 | +0.00% | ||
| Jul 14, 5 AM | $24.52 | +0.00% | ||
| Jul 14, 4 AM | $24.52 | +0.00% | ||
| Jul 14, 1 AM | $24.52 | +0.00% | ||
| Jul 13, 9 PM | $24.5 | +0.00% | ||
| Jul 13, 7 PM | $24.5 | +0.00% | ||
| Jul 13, 4 PM | $24.25 | +0.00% | ||
| Jul 13, 10 AM | $24.25 | -0.16% | ||
| Jul 13, 8 AM | $24.14 | +0.00% | ||
| Jul 13, 7 AM | $24.14 | +0.00% | ||
| Jul 10, 11 PM | $24.25 | +0.00% | ||
| Jul 10, 9 PM | $24.25 | +0.00% | ||
| Jul 10, 8 PM | $24.25 | +0.00% | ||
| Jul 10, 4 PM | $24.25 | +0.00% | ||
| Jul 10, 12 PM | $24.34 | +0.00% | ||
| Jul 10, 11 AM | $24.29 | +0.00% | ||
| Jul 10, 10 AM | $24.28 | -1.86% | ||
| Jul 10, 9 AM | $24.74 | +0.00% | ||
| Jul 10, 5 AM | $24.74 | +0.00% | ||
| Jul 10, 4 AM | $24.74 | +0.00% | ||
| Jul 10, 3 AM | $24.74 | +0.00% | ||
| Jul 10, 2 AM | $24.74 | +0.00% | ||
| Jul 10, 1 AM | $24.74 | +0.00% | ||
| Jul 10, 12 AM | $24.74 | +0.00% | ||
| Jul 9, 8 PM | $24.74 | +0.00% | ||
| Jul 9, 7 PM | $24.16 | +0.00% | ||
| Jul 9, 4 PM | $24.16 | +0.00% | ||
| Jul 9, 3 PM | $24.16 | +0.00% | ||
| Jul 9, 2 PM | $24.16 | -0.08% | ||
| Jul 9, 1 PM | $24.18 | +0.00% | ||
| Jul 9, 12 PM | $24.18 | +0.00% | ||
| Jul 9, 11 AM | $24.18 | +0.00% | ||
| Jul 9, 10 AM | $24.18 | +0.00% | ||
| Jul 9, 8 AM | $24.09 | +0.00% | ||
| Jul 9, 7 AM | $24.09 | +0.00% | ||
| Jul 9, 6 AM | $24.09 | +0.00% | ||
| Jul 9, 5 AM | $24.09 | +0.00% | ||
| Jul 9, 4 AM | $24.09 | +0.00% | ||
| Jul 8, 10 PM | $24.22 | +0.00% | ||
| Jul 8, 7 PM | $24.22 | +0.00% | ||
| Jul 8, 6 PM | $24.22 | +0.00% | ||
| Jul 8, 4 PM | $24.31 | +0.00% | ||
| Jul 8, 3 PM | $24.05 | +0.00% | ||
| Jul 8, 1 PM | $24.05 | +0.00% | ||
| Jul 8, 11 AM | $24.05 | +0.00% | ||
| Jul 8, 10 AM | $24.05 | +0.00% | ||