Coinranking
Pfizer xStock Historical Data
PFEx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 9 AM | $ 25.45 | +0.00% | ||
| Jan 7, 8 AM | $ 25.45 | +0.00% | ||
| Jan 7, 7 AM | $ 25.45 | +0.00% | ||
| Jan 7, 6 AM | $ 25.73 | +0.00% | ||
| Jan 7, 4 AM | $ 25.73 | +0.00% | ||
| Jan 7, 3 AM | $ 25.73 | +1.04% | ||
| Jan 7, 1 AM | $ 25.46 | +0.00% | ||
| Jan 6, 3 PM | $ 25.67 | +0.89% | ||
| Jan 6, 10 AM | $ 25.13 | -0.23% | ||
| Jan 6, 8 AM | $ 25.19 | +0.00% | ||
| Jan 6, 7 AM | $ 25.19 | +0.00% | ||
| Jan 5, 11 PM | $ 25.19 | +0.00% | ||
| Jan 5, 6 PM | $ 25.18 | +0.00% | ||
| Jan 5, 3 PM | $ 25.16 | +0.00% | ||
| Jan 5, 12 PM | $ 25.08 | -0.27% | ||
| Jan 5, 10 AM | $ 25.17 | -0.23% | ||
| Jan 5, 9 AM | $ 25.23 | +0.00% | ||
| Jan 5, 8 AM | $ 25.17 | +0.00% | ||
| Jan 5, 7 AM | $ 25.12 | +0.00% | ||
| Jan 5, 5 AM | $ 25.12 | +0.00% | ||
| Jan 5, 4 AM | $ 25.15 | +0.00% | ||
| Jan 5, 3 AM | $ 25.15 | +0.00% | ||
| Jan 2, 8 PM | $ 25.18 | +0.00% | ||
| Jan 2, 5 PM | $ 25.22 | +0.00% | ||
| Jan 2, 4 PM | $ 25.13 | +0.00% | ||
| Jan 2, 2 PM | $ 24.98 | +0.00% | ||
| Jan 2, 1 PM | $ 24.97 | -0.08% | ||
| Jan 2, 11 AM | $ 24.97 | -0.12% | ||
| Jan 2, 10 AM | $ 24.98 | +0.00% | ||
| Jan 2, 9 AM | $ 25.01 | +0.16% | ||
| Jan 2, 7 AM | $ 24.97 | +0.12% | ||
| Jan 2, 6 AM | $ 24.97 | +0.12% | ||
| Jan 2, 5 AM | $ 24.94 | +0.00% | ||
| Jan 2, 3 AM | $ 26.16 | +0.00% | ||
| Dec 31, 7 AM | $ 25.03 | +0.00% | ||
| Dec 31, 4 AM | $ 25.02 | +0.00% | ||
| Dec 31, 3 AM | $ 25.02 | +0.00% | ||
| Dec 31, 2 AM | $ 24.97 | +0.00% | ||
| Dec 30, 4 PM | $ 24.99 | +0.16% | ||
| Dec 30, 3 PM | $ 24.95 | -0.31% | ||
| Dec 30, 2 PM | $ 25.03 | +0.00% | ||
| Dec 30, 1 PM | $ 25.03 | +0.00% | ||
| Dec 30, 12 PM | $ 25.03 | +0.00% | ||
| Dec 30, 11 AM | $ 25.03 | +0.00% | ||
| Dec 29, 9 PM | $ 24.86 | +0.00% | ||
| Dec 29, 8 PM | $ 25.06 | +0.00% | ||
| Dec 29, 2 PM | $ 25.03 | +0.00% | ||
| Dec 29, 1 PM | $ 25.03 | +0.00% | ||
| Dec 29, 11 AM | $ 24.84 | +0.00% | ||
| Dec 29, 10 AM | $ 24.84 | +0.00% | ||