Coinranking
Pfizer xStock Historical Data
PFEx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 10 AM | $24.05 | +0.00% | ||
| Jul 8, 8 AM | $24.05 | +0.00% | ||
| Jul 8, 7 AM | $24.12 | +0.00% | ||
| Jul 8, 4 AM | $24.12 | +0.00% | ||
| Jul 8, 1 AM | $24.13 | +0.00% | ||
| Jul 7, 7 PM | $24.01 | +0.00% | ||
| Jul 7, 6 PM | $24.01 | +0.00% | ||
| Jul 7, 4 PM | $24.01 | +0.00% | ||
| Jul 7, 3 PM | $24.04 | +0.00% | ||
| Jul 7, 2 PM | $24.04 | +0.00% | ||
| Jul 7, 1 PM | $24.04 | +0.20% | ||
| Jul 7, 12 PM | $23.87 | +0.00% | ||
| Jul 7, 11 AM | $23.87 | +0.00% | ||
| Jul 7, 10 AM | $23.87 | +0.00% | ||
| Jul 7, 8 AM | $23.87 | +0.00% | ||
| Jul 7, 7 AM | $23.87 | +0.32% | ||
| Jul 7, 6 AM | $23.79 | +0.00% | ||
| Jul 7, 2 AM | $23.79 | +0.00% | ||
| Jul 6, 8 PM | $23.79 | +0.00% | ||
| Jul 6, 7 PM | $23.79 | +0.04% | ||
| Jul 6, 5 PM | $23.78 | +0.00% | ||
| Jul 6, 4 PM | $23.78 | -0.12% | ||
| Jul 6, 2 PM | $23.81 | +0.00% | ||
| Jul 6, 1 PM | $23.81 | +0.00% | ||
| Jul 6, 12 PM | $24.17 | -0.63% | ||
| Jul 6, 11 AM | $24.33 | +0.00% | ||
| Jul 6, 10 AM | $24.33 | +0.00% | ||
| Jul 6, 9 AM | $24.33 | +0.00% | ||
| Jul 6, 8 AM | $24.33 | +0.00% | ||
| Jul 6, 12 AM | $23.97 | +0.00% | ||
| Jul 2, 2 PM | $23.97 | +0.00% | ||
| Jul 2, 11 AM | $23.92 | +0.00% | ||
| Jul 2, 10 AM | $23.92 | +0.00% | ||
| Jul 2, 9 AM | $23.92 | +0.00% | ||
| Jul 2, 4 AM | $23.92 | +0.00% | ||
| Jul 2, 2 AM | $23.92 | +0.00% | ||
| Jul 1, 5 PM | $23.98 | +0.00% | ||
| Jul 1, 4 PM | $23.98 | -0.60% | ||
| Jul 1, 1 PM | $24.13 | +0.00% | ||
| Jul 1, 12 PM | $24.13 | +0.00% | ||
| Jul 1, 10 AM | $24.09 | +0.00% | ||
| Jul 1, 9 AM | $24.09 | -0.20% | ||
| Jul 1, 6 AM | $24.48 | +0.00% | ||
| Jul 1, 5 AM | $24.48 | +0.00% | ||
| Jun 30, 6 PM | $24.35 | +0.00% | ||
| Jun 30, 1 PM | $24.35 | +0.00% | ||
| Jun 30, 12 PM | $24.35 | +0.00% | ||
| Jun 30, 11 AM | $24.4 | +0.00% | ||
| Jun 29, 9 PM | $24.24 | +0.00% | ||
| Jun 29, 4 PM | $23.91 | +0.00% | ||