Pfizer xStock Historical Data

PFEx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 25.9
-0.19%
$ 155,370 $ 3,288
Jan 22, 1 PM $ 25.94
+0.00%
$ 155,665 $ 3,317
Jan 22, 12 PM $ 25.73
+0.00%
$ 154,368 $ 3,518
Jan 22, 11 AM $ 25.73
+0.00%
$ 154,368 $ 3,389
Jan 22, 10 AM $ 25.73
-0.04%
$ 154,368 $ 3,389
Jan 22, 9 AM $ 26.19
+0.30%
$ 157,139 $ 1,088
Jan 22, 7 AM $ 25.66
+0.00%
$ 153,955 $ 955
Jan 22, 5 AM $ 25.58
+0.00%
$ 153,483 $ 783
Jan 22, 4 AM $ 25.58
+0.00%
$ 153,483 $ 783
Jan 22, 12 AM $ 25.58
+0.00%
$ 153,483 $ 913
Jan 21, 6 PM $ 25.05
+0.00%
$ 150,299 $ 753
Jan 21, 5 PM $ 25.05
-1.70%
$ 150,299 $ 782
Jan 21, 4 PM $ 25.48
+0.00%
$ 152,894 $ 816
Jan 21, 3 PM $ 25.48
+0.12%
$ 152,894 $ 816
Jan 21, 2 PM $ 25.45
-0.04%
$ 152,717 $ 749
Jan 21, 1 PM $ 25.47
-0.35%
$ 152,835 $ 666
Jan 21, 9 AM $ 25.56
+0.00%
$ 153,366 $ 467
Jan 21, 8 AM $ 25.56
+0.00%
$ 153,366 $ 484
Jan 21, 6 AM $ 25.56
+0.00%
$ 153,366 $ 455
Jan 21, 5 AM $ 25.61
+0.15%
$ 153,660 $ 527
Jan 21, 4 AM $ 25.57
+0.00%
$ 153,425 $ 385
Jan 20, 11 PM $ 25.54
+0.00%
$ 153,248 $ 217
Jan 20, 8 PM $ 25.64
+0.00%
$ 153,837 $ 217
Jan 20, 6 PM $ 25.64
+0.00%
$ 153,837 $ 203
Jan 20, 5 PM $ 25.66
+0.85%
$ 153,955 $ 203
Jan 20, 12 PM $ 25.51
+0.00%
$ 153,071 $ 125
Jan 20, 9 AM $ 25.51
+0.00%
$ 153,071 $ 92
Jan 20, 8 AM $ 25.56
+0.00%
$ 153,366 $ 92
Jan 20, 7 AM $ 25.56
+0.00%
$ 153,366 $ 75
Jan 20, 6 AM $ 25.56
+0.04%
$ 153,366 $ 75
Jan 20, 5 AM $ 25.55
+0.00%
$ 153,307 $ 3
Jan 20, 4 AM $ 25.63
+0.00%
$ 153,778 $ 3
Jan 20, 3 AM $ 25.63
+0.00%
$ 153,778 $ 1
Jan 16, 10 PM $ 25.66
+0.00%
$ -- $ 372
Jan 16, 9 PM $ 25.68
+0.00%
$ 154,073 $ 372
Jan 16, 4 PM $ 25.23
+0.00%
$ 151,361 $ 529
Jan 16, 3 PM $ 25.23
+0.00%
$ 151,361 $ 504
Jan 16, 2 PM $ 25.23
+0.00%
$ 151,361 $ 529
Jan 16, 10 AM $ 25.83
+0.00%
$ 154,958 $ 304
Jan 16, 9 AM $ 25.83
+0.00%
$ 154,958 $ 292
Jan 16, 8 AM $ 25.83
+0.00%
$ 154,958 $ 416
Jan 16, 7 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 6 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 5 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 16, 4 AM $ 25.16
+0.00%
$ 150,948 $ 380
Jan 15, 7 PM $ 25.68
+0.23%
$ 154,073 $ 416
Jan 15, 6 PM $ 25.38
+0.00%
$ 152,304 $ 265
Jan 15, 5 PM $ 25.38
+0.00%
$ 152,304 $ 274
Jan 15, 4 PM $ 25.38
+0.00%
$ 152,304 $ 274
Jan 15, 3 PM $ 25.38
+0.00%
$ 152,304 $ 274