Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pfizer xStock Historical Data

PFEx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $25.6
+0.00%
$153,575 $9,570
Jun 10, 2 AM $25.6
+0.00%
$153,575 $9,570
Jun 10, 1 AM $25.83
+0.00%
$154,958 $9,639
Jun 9, 6 PM $25.84
+0.00%
$155,016 $9,610
Jun 9, 5 PM $25.62
-0.37%
$153,691 $9,539
Jun 9, 1 PM $25.63
+0.00%
$153,806 $1,591
Jun 9, 12 PM $26.03
+1.01%
$156,169 $1,591
Jun 9, 11 AM $25.7
+0.00%
$154,209 $108
Jun 9, 8 AM $25.7
+0.00%
$154,209 $499
Jun 9, 4 AM $26.31
+0.00%
$157,840 $487
Jun 8, 12 PM $25.91
+0.00%
$155,477 $2,707
Jun 8, 11 AM $25.95
+0.00%
$155,708 $2,675
Jun 8, 10 AM $25.2
+0.00%
$151,213 $2,189
Jun 5, 11 PM $25.94
+0.00%
$155,650 $379
Jun 5, 6 PM $26
+0.00%
$155,996 $382
Jun 5, 2 PM $25.82
+0.00%
$154,901 $827
Jun 5, 10 AM $25.82
+0.71%
$154,901 $796
Jun 5, 8 AM $25.63
+0.00%
$153,806 $767
Jun 5, 7 AM $25.63
+0.00%
$153,806 $767
Jun 5, 6 AM $25.63
+0.00%
$153,806 $767
Jun 5, 4 AM $25.78
+0.00%
$154,670 $767
Jun 4, 7 PM $25.65
+0.00%
$153,921 $784
Jun 4, 2 PM $25.93
+0.00%
$155,592 $425
Jun 4, 10 AM $25.55
+0.00%
$153,287 $479
Jun 4, 9 AM $25.33
+0.00%
$151,962 $379
Jun 4, 7 AM $25.33
+0.00%
$151,962 $379
Jun 4, 1 AM $25.34
+0.00%
$152,019 $379
Jun 4, 12 AM $25.34
+0.00%
$152,019 $363
Jun 3, 8 PM $25.71
+0.00%
$154,267 $300
Jun 3, 7 PM $25.71
+0.00%
$154,267 $218
Jun 3, 6 PM $25.71
+0.00%
$154,267 $218
Jun 3, 5 PM $25.71
+0.00%
$154,267 $230
Jun 3, 3 PM $25.71
+0.00%
$154,267 $230
Jun 3, 2 PM $25.71
+2.02%
$154,267 $230
Jun 3, 1 PM $26.04
+0.00%
$156,226 $358
Jun 3, 12 PM $26.04
+0.00%
$156,226 $849
Jun 3, 11 AM $26.04
+2.11%
$156,226 $849
Jun 3, 10 AM $25.5
+0.00%
$152,999 $808
Jun 3, 9 AM $25.5
+0.00%
$152,999 $808
Jun 3, 7 AM $25.5
+0.00%
$152,999 $876
Jun 3, 6 AM $25.5
+0.00%
$152,999 $876
Jun 2, 9 AM $25.58
-0.41%
$153,460 $340
Jun 2, 8 AM $25.68
-1.44%
$154,094 $283
Jun 2, 7 AM $26.06
+0.00%
$156,342 $328
Jun 2, 5 AM $26.06
+0.00%
$156,342 $354
Jun 1, 10 AM $26.14
+0.00%
$156,860 $130
May 29, 8 AM $26.1
+0.00%
$156,630 $105
May 29, 7 AM $26.1
+0.00%
$156,630 $392
May 29, 6 AM $26.1
+0.00%
$156,630 $392
May 29, 5 AM $26.1
+0.00%
$156,630 $392