Coinranking
Pfizer xStock Historical Data
PFEx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 12 PM | $26.21 | +0.00% | ||
| May 28, 11 AM | $26.21 | +0.00% | ||
| May 28, 10 AM | $26.22 | +0.00% | ||
| May 28, 9 AM | $26.22 | +0.00% | ||
| May 28, 8 AM | $26.22 | -0.26% | ||
| May 28, 7 AM | $26.17 | +0.00% | ||
| May 27, 2 PM | $26.47 | +0.15% | ||
| May 27, 1 PM | $25.8 | +0.00% | ||
| May 27, 12 PM | $25.8 | +0.00% | ||
| May 27, 8 AM | $25.8 | +0.00% | ||
| May 27, 2 AM | $26.35 | +0.00% | ||
| May 27, 1 AM | $26.35 | +0.00% | ||
| May 26, 11 PM | $25.7 | +0.00% | ||
| May 26, 6 PM | $25.77 | +0.00% | ||
| May 26, 10 AM | $25.97 | +0.00% | ||
| May 26, 9 AM | $25.99 | +0.00% | ||
| May 26, 1 AM | $26.02 | +0.00% | ||
| May 22, 7 PM | $26.03 | +0.00% | ||
| May 22, 1 PM | $26.01 | +0.00% | ||
| May 22, 12 PM | $26.01 | +0.45% | ||
| May 22, 11 AM | $25.89 | +0.00% | ||
| May 22, 10 AM | $25.89 | +0.00% | ||
| May 22, 9 AM | $25.89 | +0.00% | ||
| May 22, 8 AM | $25.89 | +0.00% | ||
| May 22, 5 AM | $25.89 | +0.00% | ||
| May 21, 4 PM | $25.71 | +0.00% | ||
| May 21, 11 AM | $25.71 | +0.00% | ||
| May 21, 10 AM | $25.71 | +0.00% | ||
| May 21, 9 AM | $25.71 | +0.00% | ||
| May 21, 8 AM | $25.71 | +0.00% | ||
| May 21, 3 AM | $25.71 | +0.00% | ||
| May 21, 1 AM | $25.71 | +0.00% | ||
| May 20, 1 PM | $25.71 | +0.00% | ||
| May 20, 11 AM | $25.74 | +0.00% | ||
| May 20, 10 AM | $25.74 | +0.00% | ||
| May 20, 9 AM | $25.74 | +0.00% | ||
| May 20, 8 AM | $25.62 | +0.00% | ||
| May 20, 3 AM | $25.62 | +0.00% | ||
| May 20, 2 AM | $25.62 | +0.00% | ||
| May 19, 11 PM | $25.62 | +0.00% | ||
| May 19, 10 PM | $25.62 | +0.00% | ||
| May 19, 6 PM | $25.62 | +0.00% | ||
| May 19, 5 PM | $25.89 | +0.00% | ||
| May 19, 3 PM | $25.94 | +0.56% | ||
| May 19, 2 PM | $25.51 | +0.00% | ||
| May 19, 12 PM | $25.29 | +0.00% | ||
| May 19, 10 AM | $25.33 | +0.00% | ||
| May 19, 9 AM | $25.33 | +0.00% | ||
| May 19, 8 AM | $25.33 | +0.00% | ||
| May 19, 7 AM | $25.33 | +0.00% | ||