Coinranking
Pfizer xStock Historical Data
PFEx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 7 AM | $25.33 | +0.00% | ||
| May 19, 6 AM | $25.33 | +0.00% | ||
| May 18, 7 PM | $25.33 | +0.00% | ||
| May 18, 1 PM | $25.31 | +0.00% | ||
| May 18, 6 AM | $25.24 | +0.00% | ||
| May 18, 4 AM | $25.24 | +0.00% | ||
| May 15, 8 PM | $25.24 | +0.00% | ||
| May 15, 7 PM | $25.24 | +0.00% | ||
| May 15, 2 PM | $25.84 | +0.00% | ||
| May 15, 1 PM | $25.84 | +0.00% | ||
| May 15, 8 AM | $25.84 | +0.00% | ||
| May 15, 7 AM | $25.84 | +0.00% | ||
| May 15, 4 AM | $25.84 | +0.00% | ||
| May 15, 2 AM | $25.84 | +0.00% | ||
| May 14, 10 PM | $25.72 | +0.00% | ||
| May 14, 8 PM | $25.83 | +0.00% | ||
| May 14, 7 PM | $25.81 | +0.00% | ||
| May 14, 5 PM | $25.81 | +0.00% | ||
| May 14, 3 PM | $25.87 | +0.00% | ||
| May 14, 1 PM | $25.93 | +0.00% | ||
| May 14, 11 AM | $25.93 | +0.00% | ||
| May 14, 10 AM | $25.93 | +0.00% | ||
| May 14, 8 AM | $26.01 | +0.00% | ||
| May 14, 7 AM | $26.01 | +1.08% | ||
| May 14, 6 AM | $25.73 | +0.00% | ||
| May 14, 3 AM | $25.73 | +0.00% | ||
| May 14, 2 AM | $25.73 | +0.00% | ||
| May 13, 11 PM | $25.73 | +0.00% | ||
| May 13, 10 PM | $25.73 | +0.00% | ||
| May 13, 5 PM | $25.73 | +0.00% | ||
| May 13, 4 PM | $25.73 | +0.00% | ||
| May 13, 3 PM | $25.78 | -0.33% | ||
| May 13, 2 PM | $25.84 | +0.00% | ||
| May 13, 1 PM | $25.85 | +0.00% | ||
| May 13, 9 AM | $26.03 | +0.00% | ||
| May 13, 8 AM | $26.03 | +0.00% | ||
| May 13, 7 AM | $26.03 | +0.00% | ||
| May 13, 4 AM | $26.03 | +0.00% | ||
| May 13, 3 AM | $26.03 | +0.00% | ||
| May 12, 10 PM | $26.03 | +0.00% | ||
| May 12, 9 PM | $26.03 | +0.00% | ||
| May 12, 7 PM | $26.03 | +0.00% | ||
| May 12, 6 PM | $26.03 | +0.00% | ||
| May 12, 4 PM | $25.89 | +0.00% | ||
| May 12, 12 PM | $25.89 | +0.15% | ||
| May 12, 11 AM | $25.86 | +0.00% | ||
| May 12, 10 AM | $25.86 | +0.00% | ||
| May 12, 9 AM | $25.86 | +0.00% | ||
| May 12, 7 AM | $25.82 | +0.00% | ||
| May 12, 6 AM | $25.82 | -0.04% | ||