Coinranking
Pfizer xStock Historical Data
PFEx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 5 AM | $25.83 | +0.00% | ||
| May 12, 3 AM | $25.81 | +0.00% | ||
| May 11, 11 PM | $26.3 | +0.00% | ||
| May 11, 10 PM | $26.3 | +0.00% | ||
| May 11, 9 PM | $25.83 | +0.07% | ||
| May 11, 8 PM | $25.81 | +0.00% | ||
| May 11, 6 PM | $25.75 | +0.00% | ||
| May 11, 5 PM | $25.82 | +0.00% | ||
| May 11, 4 PM | $25.83 | +0.11% | ||
| May 11, 2 PM | $26.11 | +0.22% | ||
| May 11, 1 PM | $26.06 | +1.08% | ||
| May 11, 11 AM | $25.82 | +0.00% | ||
| May 11, 10 AM | $25.82 | +0.00% | ||
| May 11, 9 AM | $25.82 | +0.00% | ||
| May 11, 7 AM | $25.72 | +0.00% | ||
| May 11, 5 AM | $25.72 | +0.00% | ||
| May 11, 4 AM | $25.72 | +0.00% | ||
| May 11, 3 AM | $25.72 | +0.00% | ||
| May 8, 9 PM | $26.18 | +0.00% | ||
| May 8, 5 PM | $26.21 | +0.07% | ||
| May 8, 10 AM | $26.8 | +0.00% | ||
| May 8, 9 AM | $26.8 | +0.25% | ||
| May 8, 8 AM | $26.73 | +0.00% | ||
| May 8, 7 AM | $25.96 | -3.22% | ||
| May 8, 5 AM | $26.83 | +0.00% | ||
| May 8, 4 AM | $26.83 | +2.68% | ||
| May 8, 3 AM | $26.12 | +0.00% | ||
| May 7, 9 PM | $26.42 | +0.00% | ||
| May 7, 8 PM | $26.42 | +0.00% | ||
| May 7, 6 PM | $26.28 | +0.00% | ||
| May 7, 4 PM | $26.28 | +0.00% | ||
| May 7, 1 PM | $26.6 | +0.00% | ||
| May 7, 12 PM | $26.6 | +0.00% | ||
| May 7, 8 AM | $26.53 | +0.00% | ||
| May 7, 7 AM | $26.53 | +0.00% | ||
| May 6, 11 PM | $26.53 | +0.00% | ||
| May 6, 8 PM | $26.53 | +0.00% | ||
| May 6, 6 PM | $26.53 | +0.00% | ||
| May 6, 5 PM | $26.53 | +0.00% | ||
| May 6, 4 PM | $26.53 | +0.00% | ||
| May 6, 3 PM | $26.53 | +0.00% | ||
| May 6, 2 PM | $26.53 | +0.00% | ||
| May 6, 10 AM | $26.49 | +0.00% | ||
| May 6, 7 AM | $26.49 | +0.00% | ||
| May 6, 6 AM | $26.46 | +0.00% | ||
| May 6, 5 AM | $26.46 | +0.00% | ||
| May 6, 4 AM | $26.46 | +0.00% | ||
| May 6, 3 AM | $26.46 | +0.00% | ||
| May 5, 8 PM | $26.46 | +1.34% | ||
| May 5, 5 PM | $26.24 | +0.00% | ||