Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer xStock Historical Data

PFEx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $26.42
+0.00%
$158,527 $3
Apr 23, 3 PM $26.42
+0.00%
$158,527 $116
Apr 23, 9 AM $26.77
+0.00%
$160,625 $170
Apr 23, 8 AM $26.77
+0.00%
$160,625 $170
Apr 23, 7 AM $26.77
+0.00%
$160,625 $239
Apr 22, 8 PM $26.77
+0.00%
$160,625 $366
Apr 22, 6 PM $26.85
+0.00%
$161,091 $366
Apr 22, 4 PM $27.47
+0.00%
$164,821 $378
Apr 22, 2 PM $27.47
+0.00%
$164,821 $1,373
Apr 22, 1 PM $27.47
+0.00%
$164,821 $1,385
Apr 22, 11 AM $27.35
+0.00%
$164,122 $1,385
Apr 22, 10 AM $27.35
+0.00%
$164,122 $1,323
Apr 22, 7 AM $27.35
-0.56%
$164,122 $1,323
Apr 22, 6 AM $27.51
+0.00%
$165,054 $1,259
Apr 22, 4 AM $27.51
+0.57%
$165,054 $1,259
Apr 22, 3 AM $27.35
+0.00%
$164,122 $1,452
Apr 21, 5 PM $27.55
+0.00%
$165,287 $1,799
Apr 21, 4 PM $27.6
+0.00%
$165,579 $1,805
Apr 21, 2 PM $27.32
-1.23%
$163,947 $735
Apr 21, 10 AM $27.66
+0.00%
$-- $749
Apr 21, 9 AM $27.66
+0.00%
$165,987 $749
Apr 21, 7 AM $27.66
+0.00%
$165,987 $965
Apr 21, 6 AM $27.66
+0.00%
$165,987 $1,091
Apr 21, 5 AM $27.66
+0.00%
$165,987 $1,202
Apr 21, 1 AM $27.45
+0.00%
$164,704 $913
Apr 20, 8 PM $27.53
+0.00%
$165,171 $916
Apr 20, 7 PM $27.64
+0.00%
$165,812 $887
Apr 20, 6 PM $27.73
+0.00%
$166,395 $740
Apr 20, 5 PM $27.75
+0.11%
$166,511 $599
Apr 20, 2 PM $27.52
+0.00%
$165,112 $464
Apr 20, 1 PM $27.52
+0.00%
$165,112 $464
Apr 20, 12 PM $27.52
+0.32%
$165,112 $464
Apr 20, 10 AM $27.43
+0.00%
$164,588 $452
Apr 20, 9 AM $27.43
+0.00%
$164,588 $452
Apr 20, 8 AM $27.51
+0.00%
$165,054 $301
Apr 20, 7 AM $27.33
+0.00%
$164,005 $301
Apr 20, 6 AM $27.33
-0.57%
$164,005 $175
Apr 17, 6 PM $27.54
+0.00%
$165,229 $14,866
Apr 17, 5 AM $27.29
+0.00%
$163,714 $422
Apr 16, 8 PM $27.21
+0.00%
$163,247 $628
Apr 16, 7 PM $27.25
+0.00%
$163,481 $560
Apr 16, 11 AM $27.28
+0.00%
$163,655 $310
Apr 16, 8 AM $27.28
+0.00%
$163,655 $310
Apr 16, 4 AM $27.22
+0.00%
$163,306 $297
Apr 16, 2 AM $27.22
+0.00%
$163,306 $297
Apr 16, 1 AM $27.22
+0.00%
$163,306 $297
Apr 15, 7 AM $27.23
+0.00%
$163,364 $34
Apr 15, 3 AM $27.23
+0.00%
$163,364 $525
Apr 15, 2 AM $27.23
+0.00%
$163,364 $525
Apr 15, 1 AM $27.23
+0.00%
$163,364 $525