Pfizer xStock Historical Data

PFEx Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 25.59
+0.00%
$ 153,546 $ 2,081
Nov 14, 1 PM $ 25.39
+0.00%
$ 152,351 $ 2,294
Nov 14, 11 AM $ 25.6
+0.00%
$ 153,606 $ 2,384
Nov 14, 10 AM $ 25.6
+0.63%
$ 153,606 $ 2,518
Nov 14, 9 AM $ 25.63
-2.79%
$ 153,785 $ 2,490
Nov 14, 8 AM $ 26.37
+4.91%
$ 158,204 $ 2,302
Nov 14, 5 AM $ 25.13
+0.00%
$ 150,799 $ 2,217
Nov 14, 4 AM $ 25.13
+0.00%
$ 150,799 $ 2,186
Nov 13, 8 PM $ 25.83
+0.00%
$ 154,979 $ 2,097
Nov 13, 6 PM $ 26.12
+0.27%
$ 156,711 $ 2,039
Nov 13, 5 PM $ 26.17
-0.45%
$ 157,010 $ 2,152
Nov 13, 4 PM $ 26.17
+0.00%
$ 157,010 $ 1,801
Nov 13, 3 PM $ 25.74
+0.00%
$ 154,442 $ 2,333
Nov 13, 2 PM $ 25.72
-0.77%
$ 154,322 $ 2,360
Nov 13, 1 PM $ 25.84
+0.66%
$ 155,039 $ 2,092
Nov 13, 12 PM $ 25.73
-0.15%
$ 154,382 $ 2,055
Nov 13, 11 AM $ 25.8
+0.00%
$ 154,800 $ 1,896
Nov 13, 10 AM $ 25.81
+2.57%
$ 154,860 $ 1,986
Nov 13, 8 AM $ 25.16
+0.00%
$ 150,978 $ 1,789
Nov 13, 7 AM $ 25.14
-2.32%
$ 150,858 $ 1,779
Nov 13, 6 AM $ 25.74
+0.00%
$ 154,442 $ 1,758
Nov 13, 5 AM $ 25.74
+0.00%
$ 154,442 $ 1,785
Nov 13, 4 AM $ 25.74
+0.00%
$ 154,442 $ 1,785
Nov 12, 4 PM $ 25.51
+0.00%
$ 153,068 $ 4,200
Nov 12, 3 PM $ 25.54
-0.23%
$ 153,247 $ 4,195
Nov 12, 2 PM $ 25.72
+0.00%
$ 154,322 $ 3,754
Nov 12, 1 PM $ 25.43
+0.00%
$ 152,590 $ 4,215
Nov 12, 12 PM $ 25.3
+0.00%
$ 151,814 $ 4,465
Nov 12, 11 AM $ 24.71
+0.00%
$ 148,231 $ 4,419
Nov 12, 9 AM $ 25.42
-0.51%
$ 152,531 $ 4,448
Nov 12, 8 AM $ 25.55
+0.00%
$ 153,307 $ 4,445
Nov 12, 7 AM $ 25.55
+0.23%
$ 153,307 $ 4,445
Nov 12, 6 AM $ 25.49
+0.16%
$ 152,949 $ 4,305
Nov 12, 3 AM $ 25.36
+0.00%
$ 152,172 $ 4,287
Nov 12, 1 AM $ 25.34
+0.00%
$ 152,053 $ 4,287
Nov 11, 10 PM $ 26.1
+0.00%
$ 156,592 $ 4,423
Nov 11, 9 PM $ 26.08
-0.11%
$ 156,472 $ 4,423
Nov 11, 8 PM $ 24.77
-1.66%
$ 148,649 $ 4,484
Nov 11, 7 PM $ 25.15
+0.52%
$ 150,918 $ 4,167
Nov 11, 6 PM $ 24.98
-0.67%
$ 149,903 $ 4,089
Nov 11, 4 PM $ 24.89
+2.04%
$ 149,365 $ 2,719
Nov 11, 3 PM $ 24.58
+0.00%
$ 147,454 $ 2,983
Nov 11, 2 PM $ 24.57
+0.41%
$ 147,395 $ 3,178
Nov 11, 1 PM $ 24.33
-0.33%
$ 145,961 $ 2,702
Nov 11, 11 AM $ 23.83
-2.29%
$ 142,975 $ 2,643
Nov 11, 7 AM $ 24.39
+0.00%
$ 146,319 $ 3,072
Nov 11, 6 AM $ 24.38
+0.00%
$ 146,260 $ 3,063
Nov 11, 4 AM $ 25.01
+0.00%
$ 150,082 $ 3,128
Nov 11, 12 AM $ 25.01
+0.00%
$ 150,082 $ 3,185
Nov 10, 8 PM $ 24.43
+0.00%
$ 146,558 $ 2,897