Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pfizer xStock Historical Data

PFEx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $27.23
+0.00%
$163,364 $525
Apr 14, 6 PM $27.31
+0.00%
$163,889 $770
Apr 14, 8 AM $27.32
+0.00%
$163,947 $956
Apr 14, 3 AM $27.29
+0.00%
$163,714 $541
Apr 13, 7 PM $27.1
+0.36%
$162,606 $438
Apr 13, 6 PM $27
+0.51%
$162,024 $406
Apr 13, 2 PM $26.87
+0.00%
$161,208 $297
Apr 13, 1 PM $26.95
+0.00%
$161,674 $297
Apr 13, 12 PM $26.95
+0.00%
$161,674 $291
Apr 13, 4 AM $25.03
+0.00%
$150,192 $83
Apr 10, 12 PM $27.25
-0.43%
$163,481 $465
Apr 10, 11 AM $27.24
+0.00%
$163,422 $187
Apr 10, 10 AM $27.24
+0.00%
$163,422 $187
Apr 10, 9 AM $27.24
+0.00%
$163,422 $187
Apr 10, 8 AM $27.24
+0.00%
$163,422 $187
Apr 10, 6 AM $27.47
+0.00%
$164,821 $187
Apr 9, 8 PM $27.47
+0.00%
$164,821 $229
Apr 9, 6 PM $27.47
+0.00%
$164,821 $897
Apr 9, 5 PM $27.42
+0.00%
$164,530 $897
Apr 9, 9 AM $27.46
+0.00%
$164,763 $1,014
Apr 9, 8 AM $27.46
+0.00%
$164,763 $1,014
Apr 9, 7 AM $27.46
+0.00%
$164,763 $1,014
Apr 9, 6 AM $27.46
+0.00%
$164,763 $1,313
Apr 9, 5 AM $27.46
+0.00%
$164,763 $1,313
Apr 9, 4 AM $27.33
+0.00%
$164,005 $1,275
Apr 9, 3 AM $27.33
+0.00%
$164,005 $1,251
Apr 9, 2 AM $27.33
+0.00%
$164,005 $1,251
Apr 9, 1 AM $27.33
+0.00%
$164,005 $1,251
Apr 9, 12 AM $27.33
+0.00%
$164,005 $1,655
Apr 8, 11 PM $27.33
+0.00%
$164,005 $1,655
Apr 8, 8 PM $27.39
+0.00%
$164,355 $1,649
Apr 8, 6 PM $27.06
+0.00%
$162,373 $1,246
Apr 8, 5 PM $27.06
+0.00%
$162,373 $970
Apr 8, 4 PM $27.04
+0.00%
$162,257 $970
Apr 8, 1 PM $27.44
+0.00%
$164,646 $861
Apr 8, 11 AM $27.44
+0.00%
$164,646 $919
Apr 8, 10 AM $27.55
+0.04%
$165,287 $911
Apr 8, 1 AM $27.5
+0.00%
$164,996 $732
Apr 7, 2 PM $27.03
-2.76%
$162,198 $489
Apr 7, 1 PM $27.8
+0.00%
$166,803 $410
Apr 7, 12 PM $27.95
+0.00%
$167,677 $410
Apr 7, 11 AM $27.95
+0.00%
$167,677 $513
Apr 7, 10 AM $27.95
+0.00%
$167,677 $513
Apr 6, 10 PM $28.81
+0.00%
$172,864 $630
Apr 6, 7 PM $28.03
+0.00%
$168,201 $582
Apr 6, 5 PM $28.04
+0.00%
$168,260 $529
Apr 6, 3 PM $28.95
+0.00%
$173,680 $454
Apr 6, 2 PM $28.95
+2.97%
$173,680 $454
Apr 6, 11 AM $28.24
+0.00%
$169,425 $428
Apr 6, 4 AM $26.31
+0.00%
$157,886 $104