Pfizer xStock Historical Data

PFEx Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 24.74
+0.24%
$ 148,470 $ 59,038
Nov 4, 11 AM $ 25.22
+3.22%
$ 151,336 $ 58,946
Nov 4, 10 AM $ 24.87
+0.00%
$ 149,246 $ 37,657
Nov 4, 9 AM $ 24.37
-0.37%
$ 146,200 $ 35,578
Nov 4, 8 AM $ 24.41
-0.16%
$ 146,439 $ 34,705
Nov 4, 7 AM $ 24.93
+0.00%
$ 149,604 $ 25,254
Nov 4, 6 AM $ 24.84
+0.00%
$ 149,067 $ 25,254
Nov 4, 5 AM $ 24.84
+0.00%
$ 149,067 $ 25,345
Nov 4, 1 AM $ 24.99
+0.00%
$ 149,963 $ 25,800
Nov 4, 12 AM $ 24.99
+0.00%
$ 149,963 $ 25,852
Nov 3, 10 PM $ 24.84
+0.00%
$ 149,067 $ 25,852
Nov 3, 8 PM $ 24.81
+0.00%
$ 148,888 $ 25,673
Nov 3, 7 PM $ 24.44
+0.00%
$ 146,618 $ 25,617
Nov 3, 5 PM $ 24.71
+0.24%
$ 148,231 $ 25,434
Nov 3, 4 PM $ 24.56
+0.33%
$ 147,335 $ 25,310
Nov 3, 3 PM $ 24.73
+0.24%
$ 148,350 $ 24,864
Nov 3, 2 PM $ 24.48
-1.28%
$ 146,857 $ 13,653
Nov 3, 1 PM $ 24.92
+2.12%
$ 149,544 $ 1,709
Nov 3, 12 PM $ 24.91
+0.12%
$ 149,485 $ 1,636
Nov 3, 11 AM $ 24.88
-0.08%
$ 149,306 $ 1,596
Nov 3, 10 AM $ 24.4
-1.96%
$ 146,379 $ 1,161
Nov 3, 9 AM $ 24.88
+0.24%
$ 149,306 $ 1,099
Nov 3, 8 AM $ 24.43
-1.60%
$ 146,558 $ 908
Nov 3, 7 AM $ 24.82
+0.00%
$ 148,947 $ 676
Nov 3, 6 AM $ 24.82
+0.00%
$ 148,947 $ 576
Nov 3, 5 AM $ 24.82
+0.00%
$ 148,947 $ 375
Download