Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $27.32
+0.00%
$163,947 $388
Apr 2, 11 AM $27.32
+0.00%
$163,947 $388
Apr 2, 8 AM $27.32
-3.89%
$163,947 $388
Apr 2, 7 AM $28.43
+0.00%
$170,591 $387
Apr 1, 8 PM $28.59
+0.07%
$171,523 $580
Apr 1, 2 PM $28
+0.00%
$168,027 $518
Apr 1, 1 PM $28
+0.00%
$168,027 $497
Apr 1, 12 PM $28
+0.00%
$168,027 $553
Apr 1, 9 AM $28
+0.00%
$168,027 $671
Apr 1, 7 AM $28
+0.00%
$168,027 $671
Apr 1, 6 AM $28.06
+0.00%
$168,376 $982
Apr 1, 3 AM $27.88
+0.00%
$167,269 $746
Download