Coinranking
Pfizer xStock Historical Data
PFEx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 5 PM | $ 24.94 | +0.00% | ||
| Jul 23, 3 PM | $ 24.94 | +0.00% | ||
| Jul 23, 1 PM | $ 24.94 | +0.00% | ||
| Jul 23, 12 PM | $ 24.94 | +0.00% | ||
| Jul 23, 10 AM | $ 24.94 | +0.00% | ||
| Jul 23, 6 AM | $ 24.9 | +0.00% | ||
| Jul 23, 4 AM | $ 24.9 | +0.00% | ||
| Jul 23, 1 AM | $ 24.9 | +0.00% | ||
| Jul 22, 10 PM | $ 24.9 | +0.00% | ||
| Jul 22, 8 PM | $ 24.9 | +0.00% | ||
| Jul 22, 7 PM | $ 24.9 | +0.00% | ||
| Jul 22, 6 PM | $ 24.9 | +0.00% | ||
| Jul 22, 5 PM | $ 24.9 | +0.00% | ||
| Jul 22, 4 PM | $ 24.99 | +0.00% | ||
| Jul 22, 3 PM | $ 25 | +0.00% | ||
| Jul 22, 2 PM | $ 25 | +0.00% | ||
| Jul 22, 10 AM | $ 25 | +0.00% | ||
| Jul 22, 7 AM | $ 25 | +0.00% | ||
| Jul 22, 6 AM | $ 24.42 | +0.00% | ||
| Jul 22, 5 AM | $ 24.42 | +0.00% | ||
| Jul 22, 4 AM | $ 24.42 | +0.00% | ||
| Jul 22, 3 AM | $ 24.42 | +0.00% | ||
| Jul 21, 10 PM | $ 24.42 | +0.00% | ||
| Jul 21, 8 PM | $ 24.84 | +0.00% | ||
| Jul 21, 7 PM | $ 24.84 | +0.00% | ||
| Jul 21, 6 PM | $ 24.84 | +0.00% | ||
| Jul 21, 5 PM | $ 24.81 | +0.00% | ||
| Jul 21, 4 PM | $ 24.81 | +0.00% | ||
| Jul 21, 3 PM | $ 24.81 | +0.00% | ||
| Jul 21, 2 PM | $ 24.81 | +0.00% | ||
| Jul 21, 12 PM | $ 24.81 | +0.00% | ||
| Jul 21, 11 AM | $ 24.47 | +0.00% | ||
| Jul 21, 10 AM | $ 24.47 | +0.00% | ||
| Jul 21, 9 AM | $ 24.47 | +0.00% | ||
| Jul 21, 7 AM | $ 24.47 | +0.00% | ||
| Jul 21, 6 AM | $ 24.47 | +0.00% | ||
| Jul 20, 6 PM | $ 24.47 | +0.00% | ||
| Jul 20, 5 PM | $ 25.22 | +0.00% | ||
| Jul 20, 4 PM | $ 25.28 | -0.15% | ||
| Jul 20, 3 PM | $ 25.32 | +0.00% | ||
| Jul 20, 2 PM | $ 25.32 | +0.11% | ||
| Jul 20, 1 PM | $ 25.08 | +0.00% | ||
| Jul 20, 10 AM | $ 25.08 | +0.00% | ||
| Jul 20, 4 AM | $ 25.08 | +0.00% | ||
| Jul 17, 11 PM | $ 25.08 | +0.00% | ||
| Jul 17, 10 PM | $ 25.08 | +0.00% | ||
| Jul 17, 9 PM | $ 25.08 | +0.00% | ||
| Jul 17, 6 PM | $ 25.08 | +0.00% | ||
| Jul 17, 5 PM | $ 25.08 | +0.00% | ||
| Jul 17, 3 PM | $ 25.42 | +0.00% | ||