Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pfizer xStock Historical Data

PFEx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $28.76
+0.00%
$172,590 $5,422
Sep 29, 4 AM $28.76
+0.00%
$172,590 $5,422
Sep 28, 7 PM $28.76
+0.00%
$172,590 $5,738
Sep 28, 5 PM $28.06
+0.00%
$168,376 $5,594
Sep 28, 4 PM $28.06
+0.00%
$168,376 $5,594
Sep 28, 12 PM $28.06
+0.00%
$168,376 $5,594
Sep 28, 10 AM $28.06
+0.00%
$168,376 $5,594
Sep 28, 7 AM $28.06
+0.00%
$168,376 $5,594
Sep 28, 6 AM $28.76
+0.00%
$172,590 $435
Sep 28, 5 AM $28.07
+0.00%
$168,433 $308
Sep 28, 4 AM $28.07
+0.00%
$168,433 $308
Sep 28, 3 AM $28.07
+2.14%
$168,433 $308
Sep 25, 11 PM $28.37
+0.00%
$170,198 $146
Sep 25, 9 PM $28.37
+0.00%
$-- $146
Sep 25, 6 PM $28.37
+0.00%
$170,198 $146
Sep 25, 5 PM $28.37
+0.00%
$170,198 $1,800
Sep 25, 2 PM $28.37
+0.00%
$170,198 $2,143
Sep 25, 11 AM $28.37
+0.00%
$170,198 $2,230
Sep 25, 9 AM $28.37
-0.30%
$170,198 $2,142
Sep 25, 6 AM $28.45
+0.00%
$170,711 $2,117
Sep 24, 10 PM $28.45
+0.00%
$170,711 $2,184
Sep 24, 8 PM $28.45
+0.00%
$170,711 $2,184
Sep 24, 7 PM $28.45
+0.00%
$170,711 $2,184
Sep 24, 5 PM $28.45
+0.00%
$170,711 $2,243
Sep 24, 4 PM $28.49
-1.02%
$170,938 $585
Sep 24, 2 PM $28.78
+0.00%
$172,704 $554
Sep 24, 1 PM $28.31
+0.00%
$169,856 $472
Sep 24, 12 PM $28.31
+0.00%
$169,856 $472
Sep 24, 11 AM $28.31
+0.91%
$169,856 $472
Sep 24, 10 AM $28.05
+0.00%
$168,319 $455
Sep 24, 9 AM $28.05
+0.00%
$168,319 $455
Sep 24, 8 AM $28.03
+0.00%
$168,205 $429
Sep 24, 7 AM $28.03
-0.57%
$168,205 $429
Sep 24, 6 AM $28.2
+0.00%
$169,173 $509
Sep 24, 5 AM $28.2
+0.00%
$169,173 $509
Sep 24, 3 AM $28.06
+0.00%
$168,376 $500
Sep 24, 2 AM $28.02
+0.00%
$168,148 $441
Sep 23, 9 PM $28.02
+0.00%
$168,148 $441
Sep 23, 8 PM $28.02
+0.00%
$168,148 $441
Sep 23, 7 PM $28.02
+0.00%
$168,148 $441
Sep 23, 3 PM $27.62
+0.00%
$165,700 $534
Sep 23, 2 PM $27.37
+0.00%
$164,219 $234
Sep 23, 1 PM $27.37
+0.00%
$164,219 $234
Sep 23, 12 PM $27.37
+0.00%
$164,219 $346
Sep 23, 10 AM $27.37
+0.00%
$164,219 $346
Sep 23, 9 AM $27.37
+0.00%
$164,219 $346
Sep 23, 8 AM $27.37
+0.00%
$164,219 $346
Sep 23, 7 AM $27.37
+0.00%
$164,219 $346
Sep 23, 6 AM $27.37
+0.00%
$164,219 $346
Sep 22, 11 PM $27.5
+0.00%
$165,016 $278