Coinranking
Pfizer xStock Historical Data
PFEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 1 PM | $ 25.42 | +0.00% | ||
| Jul 17, 9 AM | $ 25.04 | +0.00% | ||
| Jul 17, 7 AM | $ 25.04 | +0.00% | ||
| Jul 16, 11 PM | $ 25.04 | +0.00% | ||
| Jul 16, 7 PM | $ 25.04 | -0.34% | ||
| Jul 16, 4 PM | $ 25.13 | -0.57% | ||
| Jul 16, 2 PM | $ 25.27 | +0.00% | ||
| Jul 16, 1 PM | $ 24.97 | +0.00% | ||
| Jul 16, 12 PM | $ 24.9 | +0.00% | ||
| Jul 16, 10 AM | $ 24.9 | +0.19% | ||
| Jul 16, 9 AM | $ 24.86 | +0.00% | ||
| Jul 16, 8 AM | $ 24.86 | +0.00% | ||
| Jul 16, 7 AM | $ 24.86 | +0.08% | ||
| Jul 16, 6 AM | $ 24.84 | +0.00% | ||
| Jul 16, 4 AM | $ 24.84 | +0.00% | ||
| Jul 16, 3 AM | $ 24.74 | +0.00% | ||
| Jul 16, 1 AM | $ 24.74 | +0.00% | ||
| Jul 15, 7 PM | $ 24.74 | +0.00% | ||
| Jul 15, 6 PM | $ 24.74 | +0.00% | ||
| Jul 15, 5 PM | $ 24.74 | +0.00% | ||
| Jul 15, 4 PM | $ 24.6 | +0.00% | ||
| Jul 15, 3 PM | $ 24.6 | +0.00% | ||
| Jul 15, 2 PM | $ 24.6 | +0.00% | ||
| Jul 15, 1 PM | $ 24.21 | +0.00% | ||
| Jul 15, 12 PM | $ 24.21 | +0.00% | ||
| Jul 15, 11 AM | $ 24.21 | +0.00% | ||
| Jul 15, 10 AM | $ 24.21 | +0.00% | ||
| Jul 15, 9 AM | $ 24.21 | +0.00% | ||
| Jul 15, 8 AM | $ 24.21 | +0.00% | ||
| Jul 15, 6 AM | $ 24.21 | +0.00% | ||
| Jul 15, 5 AM | $ 24.21 | +0.00% | ||
| Jul 15, 2 AM | $ 24.21 | +0.00% | ||
| Jul 14, 9 PM | $ 24.21 | +0.00% | ||
| Jul 14, 7 PM | $ 24.21 | +0.00% | ||
| Jul 14, 6 PM | $ 24.32 | -0.71% | ||
| Jul 14, 3 PM | $ 24.49 | +0.00% | ||
| Jul 14, 12 PM | $ 24.49 | +0.00% | ||
| Jul 14, 8 AM | $ 24.46 | +0.00% | ||
| Jul 14, 7 AM | $ 24.46 | +0.00% | ||
| Jul 14, 6 AM | $ 24.46 | +0.00% | ||
| Jul 14, 5 AM | $ 24.52 | +0.00% | ||
| Jul 14, 4 AM | $ 24.52 | +0.00% | ||
| Jul 14, 1 AM | $ 24.52 | +0.00% | ||
| Jul 13, 9 PM | $ 24.5 | +0.00% | ||
| Jul 13, 7 PM | $ 24.5 | +0.00% | ||
| Jul 13, 4 PM | $ 24.25 | +0.00% | ||
| Jul 13, 10 AM | $ 24.25 | -0.16% | ||
| Jul 13, 8 AM | $ 24.14 | +0.00% | ||
| Jul 13, 7 AM | $ 24.14 | +0.00% | ||
| Jul 10, 11 PM | $ 24.25 | +0.00% | ||