Coinranking
Pfizer xStock Historical Data
PFEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $27.5 | +0.00% | ||
| Sep 22, 10 PM | $27.5 | +0.00% | ||
| Sep 22, 9 PM | $27.5 | +0.00% | ||
| Sep 22, 7 PM | $27.5 | -0.28% | ||
| Sep 22, 5 PM | $27.58 | +0.00% | ||
| Sep 22, 4 PM | $27.58 | +0.00% | ||
| Sep 22, 3 PM | $27.58 | +0.00% | ||
| Sep 22, 1 PM | $27.58 | -0.75% | ||
| Sep 22, 12 PM | $27.79 | +0.00% | ||
| Sep 22, 11 AM | $27.79 | +0.00% | ||
| Sep 22, 10 AM | $27.79 | +0.00% | ||
| Sep 22, 8 AM | $27.79 | +0.00% | ||
| Sep 22, 5 AM | $27.79 | +0.10% | ||
| Sep 22, 3 AM | $27.76 | +0.00% | ||
| Sep 21, 10 PM | $27.76 | +0.00% | ||
| Sep 21, 9 PM | $27.76 | +0.00% | ||
| Sep 21, 8 PM | $27.76 | +0.00% | ||
| Sep 21, 5 PM | $27.76 | +0.00% | ||
| Sep 21, 4 PM | $27.63 | +0.00% | ||
| Sep 21, 2 PM | $27.63 | -0.27% | ||
| Sep 21, 1 PM | $27.07 | +0.00% | ||
| Sep 21, 10 AM | $27.07 | +0.07% | ||
| Sep 21, 9 AM | $27.05 | +0.00% | ||
| Sep 21, 7 AM | $27.05 | +0.00% | ||
| Sep 21, 6 AM | $27.05 | +0.00% | ||
| Sep 21, 4 AM | $27.05 | +0.00% | ||
| Sep 21, 2 AM | $27.05 | +0.00% | ||
| Sep 21, 1 AM | $27.04 | +0.00% | ||
| Sep 21, 12 AM | $28.7 | +0.00% | ||
| Sep 18, 10 PM | $27.6 | +0.00% | ||
| Sep 18, 8 PM | $27.6 | +0.00% | ||
| Sep 18, 7 PM | $27.6 | +0.00% | ||
| Sep 18, 5 PM | $27.07 | +0.00% | ||
| Sep 18, 3 PM | $27.07 | +0.00% | ||
| Sep 18, 1 PM | $27.07 | +0.00% | ||
| Sep 18, 10 AM | $27.07 | +0.00% | ||
| Sep 18, 4 AM | $27.24 | +0.00% | ||
| Sep 17, 11 PM | $27.24 | +0.00% | ||
| Sep 17, 9 PM | $27.24 | +0.00% | ||
| Sep 17, 6 PM | $27.24 | +0.00% | ||
| Sep 17, 5 PM | $27.72 | +0.00% | ||
| Sep 17, 4 PM | $27.72 | +0.00% | ||
| Sep 17, 3 PM | $27.72 | +0.00% | ||
| Sep 17, 2 PM | $27.72 | +0.86% | ||
| Sep 17, 1 PM | $27.48 | +0.00% | ||
| Sep 17, 12 PM | $27.48 | +0.00% | ||
| Sep 17, 11 AM | $27.48 | +1.79% | ||
| Sep 17, 10 AM | $27 | +0.00% | ||
| Sep 17, 9 AM | $27 | +0.00% | ||
| Sep 17, 8 AM | $27 | +0.00% | ||