Coinranking
Pfizer xStock Historical Data
PFEx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $ 26.81 | +0.25% | ||
| Mar 10, 4 AM | $ 26.74 | +0.00% | ||
| Mar 10, 3 AM | $ 26.74 | +0.00% | ||
| Mar 10, 2 AM | $ 26.63 | +0.00% | ||
| Mar 9, 8 PM | $ 26.63 | +0.00% | ||
| Mar 9, 7 PM | $ 26.63 | +0.00% | ||
| Mar 9, 6 PM | $ 26.63 | +0.00% | ||
| Mar 9, 5 PM | $ 26.63 | +0.00% | ||
| Mar 9, 4 PM | $ 26.63 | +0.00% | ||
| Mar 9, 3 PM | $ 26.63 | +4.34% | ||
| Mar 9, 2 PM | $ 25.52 | -0.27% | ||
| Mar 9, 10 AM | $ 26.58 | +0.00% | ||
| Mar 9, 9 AM | $ 26.58 | +0.00% | ||
| Mar 9, 8 AM | $ 26.58 | +0.00% | ||
| Mar 6, 9 PM | $ 27.04 | +0.00% | ||
| Mar 6, 8 PM | $ 26.97 | +0.00% | ||
| Mar 6, 3 PM | $ 26.49 | +0.00% | ||
| Mar 6, 12 PM | $ 26.49 | -0.15% | ||
| Mar 6, 10 AM | $ 26.74 | +0.00% | ||
| Mar 6, 9 AM | $ 26.75 | +0.00% | ||
| Mar 5, 11 PM | $ 26.57 | +0.00% | ||
| Mar 5, 3 PM | $ 26.49 | +0.00% | ||
| Mar 5, 2 PM | $ 26.58 | +0.00% | ||
| Mar 5, 1 PM | $ 26.58 | +0.00% | ||
| Mar 5, 7 AM | $ 26.61 | +0.00% | ||
| Mar 5, 3 AM | $ 26.61 | +0.00% | ||
| Mar 4, 10 PM | $ 26.66 | +0.00% | ||
| Mar 4, 5 PM | $ 26.66 | +0.00% | ||
| Mar 4, 1 PM | $ 26.67 | +0.00% | ||
| Mar 4, 9 AM | $ 26.38 | +0.00% | ||
| Mar 4, 7 AM | $ 26.38 | +0.00% | ||
| Mar 4, 2 AM | $ 26.54 | +0.00% | ||
| Mar 4, 1 AM | $ 26.72 | +0.00% | ||
| Mar 3, 10 PM | $ 26.72 | +0.00% | ||
| Mar 3, 9 PM | $ 26.72 | +0.00% | ||
| Mar 3, 8 PM | $ 26.72 | +0.00% | ||
| Mar 3, 7 PM | $ 26.54 | +0.00% | ||
| Mar 3, 4 PM | $ 26.82 | +0.00% | ||
| Mar 3, 3 PM | $ 26.82 | +0.00% | ||
| Mar 3, 12 PM | $ 26.82 | +0.00% | ||
| Mar 3, 11 AM | $ 26.82 | +0.00% | ||
| Mar 3, 10 AM | $ 27.12 | +0.00% | ||
| Mar 3, 9 AM | $ 27.12 | +0.00% | ||
| Mar 3, 8 AM | $ 27.12 | +0.00% | ||
| Mar 2, 6 PM | $ 27.29 | +0.00% | ||
| Mar 2, 5 PM | $ 27.29 | -0.50% | ||
| Mar 2, 4 PM | $ 28.21 | +0.00% | ||
| Mar 2, 10 AM | $ 27.32 | +0.00% | ||
| Mar 2, 9 AM | $ 27.37 | +0.65% | ||
| Mar 2, 8 AM | $ 27.19 | +0.00% | ||