Coinranking
Pfizer xStock Historical Data
PFEx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 AM | $27 | +0.00% | ||
| Sep 17, 7 AM | $27 | +0.00% | ||
| Sep 17, 6 AM | $27 | +0.00% | ||
| Sep 17, 5 AM | $27 | +0.00% | ||
| Sep 17, 3 AM | $27 | +0.00% | ||
| Sep 16, 11 PM | $27 | +0.00% | ||
| Sep 16, 10 PM | $27 | +0.00% | ||
| Sep 16, 9 PM | $27 | +0.00% | ||
| Sep 16, 7 PM | $27 | +0.00% | ||
| Sep 16, 2 PM | $27 | +0.00% | ||
| Sep 16, 1 PM | $27 | +0.00% | ||
| Sep 16, 12 PM | $27 | +0.00% | ||
| Sep 16, 9 AM | $27 | +0.07% | ||
| Sep 16, 8 AM | $26.98 | +0.00% | ||
| Sep 16, 7 AM | $26.98 | +0.00% | ||
| Sep 16, 5 AM | $26.97 | +0.00% | ||
| Sep 16, 3 AM | $26.97 | +0.00% | ||
| Sep 16, 2 AM | $26.97 | +0.00% | ||
| Sep 16, 1 AM | $26.97 | +0.00% | ||
| Sep 16, 12 AM | $27.56 | +0.00% | ||
| Sep 15, 10 PM | $27.56 | +0.00% | ||
| Sep 15, 9 PM | $27.56 | +0.00% | ||
| Sep 15, 7 PM | $27.56 | +0.00% | ||
| Sep 15, 2 PM | $27.56 | +0.00% | ||
| Sep 15, 11 AM | $27.64 | +0.00% | ||
| Sep 15, 10 AM | $27.64 | +0.00% | ||
| Sep 15, 7 AM | $27.64 | +0.00% | ||
| Sep 15, 3 AM | $27.64 | -0.44% | ||
| Sep 15, 12 AM | $27.76 | +0.00% | ||
| Sep 14, 11 PM | $27.76 | +0.00% | ||
| Sep 14, 10 PM | $27.76 | +0.00% | ||
| Sep 14, 9 PM | $27.76 | +0.00% | ||
| Sep 14, 8 PM | $27.76 | +0.00% | ||
| Sep 14, 7 PM | $27.76 | +0.10% | ||
| Sep 14, 6 PM | $27.88 | +0.00% | ||
| Sep 14, 4 PM | $27.88 | +0.00% | ||
| Sep 14, 3 PM | $27.88 | +0.00% | ||
| Sep 14, 1 PM | $27.88 | +0.00% | ||
| Sep 14, 10 AM | $27.88 | +0.00% | ||
| Sep 11, 8 PM | $27.61 | +0.00% | ||
| Sep 11, 6 PM | $27.61 | +0.00% | ||
| Sep 11, 5 PM | $27.61 | +0.00% | ||
| Sep 11, 2 PM | $27.5 | +0.00% | ||
| Sep 11, 12 PM | $27.5 | +0.00% | ||
| Sep 11, 10 AM | $27.5 | +0.00% | ||
| Sep 11, 7 AM | $27.5 | +0.00% | ||
| Sep 11, 12 AM | $27.5 | +0.00% | ||
| Sep 10, 9 PM | $27.5 | +0.00% | ||
| Sep 10, 6 PM | $27.5 | +0.00% | ||
| Sep 10, 5 PM | $27.5 | +0.00% | ||