Coinranking
Pfizer xStock Historical Data
PFEx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 PM | $ 24.25 | +0.00% | ||
| Jul 10, 8 PM | $ 24.25 | +0.00% | ||
| Jul 10, 4 PM | $ 24.25 | +0.00% | ||
| Jul 10, 12 PM | $ 24.34 | +0.00% | ||
| Jul 10, 11 AM | $ 24.29 | +0.00% | ||
| Jul 10, 10 AM | $ 24.28 | -1.86% | ||
| Jul 10, 9 AM | $ 24.74 | +0.00% | ||
| Jul 10, 5 AM | $ 24.74 | +0.00% | ||
| Jul 10, 4 AM | $ 24.74 | +0.00% | ||
| Jul 10, 3 AM | $ 24.74 | +0.00% | ||
| Jul 10, 2 AM | $ 24.74 | +0.00% | ||
| Jul 10, 1 AM | $ 24.74 | +0.00% | ||
| Jul 10, 12 AM | $ 24.74 | +0.00% | ||
| Jul 9, 8 PM | $ 24.74 | +0.00% | ||
| Jul 9, 7 PM | $ 24.16 | +0.00% | ||
| Jul 9, 4 PM | $ 24.16 | +0.00% | ||
| Jul 9, 3 PM | $ 24.16 | +0.00% | ||
| Jul 9, 2 PM | $ 24.16 | -0.08% | ||
| Jul 9, 1 PM | $ 24.18 | +0.00% | ||
| Jul 9, 12 PM | $ 24.18 | +0.00% | ||
| Jul 9, 11 AM | $ 24.18 | +0.00% | ||
| Jul 9, 10 AM | $ 24.18 | +0.00% | ||
| Jul 9, 8 AM | $ 24.09 | +0.00% | ||
| Jul 9, 7 AM | $ 24.09 | +0.00% | ||
| Jul 9, 6 AM | $ 24.09 | +0.00% | ||
| Jul 9, 5 AM | $ 24.09 | +0.00% | ||
| Jul 9, 4 AM | $ 24.09 | +0.00% | ||
| Jul 8, 10 PM | $ 24.22 | +0.00% | ||
| Jul 8, 7 PM | $ 24.22 | +0.00% | ||
| Jul 8, 6 PM | $ 24.22 | +0.00% | ||
| Jul 8, 4 PM | $ 24.31 | +0.00% | ||
| Jul 8, 3 PM | $ 24.05 | +0.00% | ||
| Jul 8, 1 PM | $ 24.05 | +0.00% | ||
| Jul 8, 11 AM | $ 24.05 | +0.00% | ||
| Jul 8, 10 AM | $ 24.05 | +0.00% | ||
| Jul 8, 8 AM | $ 24.05 | +0.00% | ||
| Jul 8, 7 AM | $ 24.12 | +0.00% | ||
| Jul 8, 4 AM | $ 24.12 | +0.00% | ||
| Jul 8, 1 AM | $ 24.13 | +0.00% | ||
| Jul 7, 7 PM | $ 24.01 | +0.00% | ||
| Jul 7, 6 PM | $ 24.01 | +0.00% | ||
| Jul 7, 4 PM | $ 24.01 | +0.00% | ||
| Jul 7, 3 PM | $ 24.04 | +0.00% | ||
| Jul 7, 2 PM | $ 24.04 | +0.00% | ||
| Jul 7, 1 PM | $ 24.04 | +0.20% | ||
| Jul 7, 12 PM | $ 23.87 | +0.00% | ||
| Jul 7, 11 AM | $ 23.87 | +0.00% | ||
| Jul 7, 10 AM | $ 23.87 | +0.00% | ||
| Jul 7, 8 AM | $ 23.87 | +0.00% | ||
| Jul 7, 7 AM | $ 23.87 | +0.32% | ||