Coinranking
Pfizer xStock Historical Data
PFEx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 3 PM | $27.51 | +0.00% | ||
| Sep 10, 2 PM | $27.51 | +0.00% | ||
| Sep 10, 1 PM | $27.48 | +0.00% | ||
| Sep 10, 12 PM | $27.48 | +0.00% | ||
| Sep 10, 7 AM | $27.48 | +0.00% | ||
| Sep 10, 5 AM | $27.48 | +0.00% | ||
| Sep 10, 4 AM | $27.48 | +0.00% | ||
| Sep 9, 7 PM | $27.48 | +0.00% | ||
| Sep 9, 6 PM | $27.48 | +0.00% | ||
| Sep 9, 5 PM | $27.48 | -1.50% | ||
| Sep 9, 4 PM | $27.9 | +0.00% | ||
| Sep 9, 3 PM | $27.9 | +0.00% | ||
| Sep 9, 1 PM | $27.9 | +0.00% | ||
| Sep 9, 12 PM | $27.9 | +0.00% | ||
| Sep 9, 11 AM | $27.77 | +0.00% | ||
| Sep 9, 9 AM | $27.77 | +0.00% | ||
| Sep 9, 5 AM | $27.77 | +0.00% | ||
| Sep 8, 10 PM | $27.44 | +0.00% | ||
| Sep 8, 7 PM | $27.44 | -0.17% | ||
| Sep 8, 6 PM | $27.48 | +0.00% | ||
| Sep 8, 5 PM | $27.48 | +0.00% | ||
| Sep 8, 3 PM | $27.48 | -2.98% | ||
| Sep 8, 10 AM | $28.33 | +0.00% | ||
| Sep 8, 8 AM | $28.33 | +0.00% | ||
| Sep 8, 7 AM | $28.33 | +0.00% | ||
| Sep 8, 6 AM | $28.36 | +0.00% | ||
| Sep 4, 11 PM | $28.58 | +0.00% | ||
| Sep 4, 9 PM | $28.58 | +0.00% | ||
| Sep 4, 4 PM | $28.58 | +0.00% | ||
| Sep 4, 3 PM | $28.13 | +0.07% | ||
| Sep 4, 12 PM | $29.31 | +0.00% | ||
| Sep 4, 11 AM | $29.31 | +0.00% | ||
| Sep 4, 10 AM | $29.31 | +0.00% | ||
| Sep 4, 9 AM | $29.31 | +0.00% | ||
| Sep 4, 8 AM | $29.31 | +0.00% | ||
| Sep 4, 7 AM | $28.72 | +0.00% | ||
| Sep 3, 7 PM | $28.72 | +0.00% | ||
| Sep 3, 6 PM | $28.58 | +0.00% | ||
| Sep 3, 3 PM | $28.58 | +0.00% | ||
| Sep 3, 2 PM | $28.58 | +0.00% | ||
| Sep 3, 12 PM | $29.02 | +0.00% | ||
| Sep 3, 11 AM | $28.99 | +0.00% | ||
| Sep 3, 9 AM | $28.99 | +0.00% | ||
| Sep 3, 7 AM | $28.98 | -0.13% | ||
| Sep 3, 4 AM | $29.02 | +0.00% | ||
| Sep 3, 3 AM | $28.99 | +0.00% | ||
| Sep 3, 2 AM | $28.99 | +0.00% | ||
| Sep 2, 11 PM | $28.99 | +0.00% | ||
| Sep 2, 10 PM | $28.99 | +0.00% | ||
| Sep 2, 8 PM | $28.99 | +0.00% | ||