Pfizer xStock Historical Data

PFEx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 23.79
+0.00%
$ 142,742 $ 522
Jul 7, 2 AM $ 23.79
+0.00%
$ 142,742 $ 592
Jul 6, 8 PM $ 23.79
+0.00%
$ 142,742 $ 592
Jul 6, 7 PM $ 23.79
+0.04%
$ 142,742 $ 592
Jul 6, 5 PM $ 23.78
+0.00%
$ 142,684 $ 467
Jul 6, 4 PM $ 23.78
-0.12%
$ 142,684 $ 467
Jul 6, 2 PM $ 23.81
+0.00%
$ 142,857 $ 456
Jul 6, 1 PM $ 23.81
+0.00%
$ 142,857 $ 456
Jul 6, 12 PM $ 24.17
-0.63%
$ 145,047 $ 462
Jul 6, 11 AM $ 24.33
+0.00%
$ 145,969 $ 71
Jul 6, 10 AM $ 24.33
+0.00%
$ 145,969 $ 71
Jul 6, 9 AM $ 24.33
+0.00%
$ 145,969 $ 71
Jul 6, 8 AM $ 24.33
+0.00%
$ 145,969 $ 71
Jul 6, 12 AM $ 23.97
+0.00%
$ 143,837 $ 57
Jul 2, 2 PM $ 23.97
+0.00%
$ 143,837 $ 145
Jul 2, 11 AM $ 23.92
+0.00%
$ -- $ 176
Jul 2, 10 AM $ 23.92
+0.00%
$ 143,548 $ 118
Jul 2, 9 AM $ 23.92
+0.00%
$ 143,548 $ 137
Jul 2, 4 AM $ 23.92
+0.00%
$ 143,548 $ 137
Jul 2, 2 AM $ 23.92
+0.00%
$ 143,548 $ 137
Jul 1, 5 PM $ 23.98
+0.00%
$ 143,894 $ 53
Jul 1, 4 PM $ 23.98
-0.60%
$ 143,894 $ 53
Jul 1, 1 PM $ 24.13
+0.00%
$ 144,759 $ 52
Jul 1, 12 PM $ 24.13
+0.00%
$ 144,759 $ 52
Jul 1, 10 AM $ 24.09
+0.00%
$ 144,528 $ 263
Jul 1, 9 AM $ 24.09
-0.20%
$ 144,528 $ 263
Jul 1, 6 AM $ 24.48
+0.00%
$ 146,891 $ 304
Jul 1, 5 AM $ 24.48
+0.00%
$ 146,891 $ 304
Jun 30, 6 PM $ 24.35
+0.00%
$ 146,084 $ 304
Jun 30, 1 PM $ 24.35
+0.00%
$ 146,084 $ 462
Jun 30, 12 PM $ 24.35
+0.00%
$ 146,084 $ 462
Jun 30, 11 AM $ 24.4
+0.00%
$ 146,430 $ 462
Jun 29, 9 PM $ 24.24
+0.00%
$ 145,450 $ 160
Jun 29, 4 PM $ 23.91
+0.00%
$ 143,433 $ 61
Jun 29, 3 PM $ 23.91
+0.00%
$ 143,433 $ 53
Jun 29, 10 AM $ 23.91
+0.00%
$ 143,433 $ 53
Jun 29, 6 AM $ 23.91
+0.00%
$ 143,433 $ 53
Jun 29, 3 AM $ 23.91
+0.00%
$ 143,433 $ 53
Jun 26, 11 PM $ 23.91
+0.00%
$ 143,433 $ 53
Jun 25, 3 PM $ 23.99
+0.00%
$ 143,952 $ 296
Jun 25, 2 PM $ 23.99
+0.00%
$ 143,952 $ 270
Jun 25, 1 PM $ 23.61
+0.00%
$ -- $ 129
Jun 25, 12 PM $ 23.61
+0.00%
$ 141,647 $ 129
Jun 25, 10 AM $ 23.61
+0.00%
$ 141,647 $ 129
Jun 25, 9 AM $ 23.61
+0.00%
$ -- $ 129
Jun 25, 6 AM $ 23.61
+0.00%
$ 141,647 $ 242
Jun 25, 4 AM $ 24.57
+0.00%
$ 147,409 $ 231
Jun 25, 3 AM $ 24.57
+0.00%
$ 147,409 $ 231
Jun 25, 2 AM $ 24.57
+0.00%
$ 147,409 $ 231
Jun 24, 11 PM $ 24.57
+0.00%
$ 147,409 $ 231