Pfizer xStock Historical Data

PFEx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 27
+0.00%
$ 161,974 $ 6
Feb 24, 10 PM $ 27
+0.00%
$ 161,974 $ 6
Feb 24, 9 PM $ 27
+0.00%
$ 161,974 $ 6
Feb 24, 8 PM $ 27
+0.00%
$ 161,974 $ 37
Feb 24, 7 PM $ 27
+0.00%
$ 161,974 $ 37
Feb 24, 6 PM $ 27
+0.00%
$ 161,974 $ 209
Feb 24, 5 PM $ 27
+0.00%
$ 161,974 $ 313
Feb 24, 4 PM $ 27
+0.00%
$ 161,974 $ 313
Feb 24, 3 PM $ 27
+0.00%
$ 161,974 $ 313
Feb 24, 2 PM $ 27
+0.00%
$ 161,974 $ 313
Feb 24, 1 PM $ 27
+0.00%
$ 161,974 $ 313
Feb 24, 12 PM $ 27
+0.00%
$ 161,974 $ 338
Feb 24, 11 AM $ 25.14
+0.00%
$ 150,830 $ 364
Feb 24, 10 AM $ 25.14
+0.00%
$ 150,830 $ 367
Feb 24, 9 AM $ 25.14
+0.00%
$ 150,830 $ 367
Feb 24, 8 AM $ 25.14
+0.00%
$ 150,830 $ 428
Feb 24, 7 AM $ 25.14
+0.00%
$ 150,830 $ 549
Feb 24, 6 AM $ 25.14
+0.00%
$ 150,830 $ 549
Feb 24, 5 AM $ 25.14
+0.00%
$ 150,830 $ 549
Feb 24, 4 AM $ 25.14
+0.00%
$ 150,830 $ 859
Feb 24, 3 AM $ 25.14
+0.00%
$ 150,830 $ 859
Feb 24, 2 AM $ 25.14
+0.00%
$ 150,830 $ 6,542
Feb 24, 1 AM $ 25.14
-6.95%
$ 150,830 $ 6,542
Feb 24, 12 AM $ 27.02
+0.00%
$ 162,092 $ 7,026
Feb 23, 11 PM $ 27.02
+0.00%
$ 162,092 $ 7,026
Feb 23, 10 PM $ 27.02
+0.00%
$ 162,092 $ 7,026
Feb 23, 9 PM $ 27.02
+0.00%
$ 162,092 $ 7,026
Feb 23, 8 PM $ 27.04
+0.00%
$ 162,269 $ 7,026
Feb 23, 7 PM $ 27.04
+0.00%
$ 162,269 $ 7,002
Feb 23, 6 PM $ 27.04
+1.93%
$ 162,269 $ 6,866
Feb 23, 5 PM $ 26.53
+0.00%
$ 159,203 $ 6,599
Feb 23, 4 PM $ 26.53
+0.00%
$ 159,203 $ 6,599
Feb 23, 3 PM $ 26.53
+0.00%
$ 159,203 $ 6,599
Feb 23, 2 PM $ 26.53
+0.00%
$ 159,203 $ 6,599
Feb 23, 1 PM $ 26.65
+0.00%
$ 159,911 $ 6,599
Feb 23, 12 PM $ 26.65
+0.00%
$ 159,911 $ 6,603
Feb 23, 11 AM $ 26.67
+0.22%
$ 160,029 $ 6,603
Feb 23, 10 AM $ 26.61
+0.00%
$ 159,675 $ 6,537
Feb 23, 9 AM $ 26.61
+0.00%
$ 159,675 $ 6,537
Feb 23, 8 AM $ 26.61
-0.04%
$ 159,675 $ 6,472
Feb 23, 7 AM $ 26.73
+0.00%
$ 160,382 $ 6,371
Feb 23, 6 AM $ 26.73
+0.00%
$ 160,382 $ 6,373
Feb 23, 5 AM $ 26.73
+0.78%
$ 160,382 $ 6,373
Feb 23, 4 AM $ 26.52
+0.00%
$ 159,144 $ 5,997
Feb 23, 3 AM $ 26.52
+1.16%
$ 159,144 $ 5,997
Feb 23, 2 AM $ 26.22
+0.00%
$ 157,316 $ 99
Feb 23, 1 AM $ 26.22
+0.00%
$ 157,316 $ 99
Feb 21, 12 AM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 11 PM $ 26.22
+0.00%
$ 157,316 $ 209
Feb 20, 10 PM $ 26.22
+0.00%
$ 157,316 $ 209