Coinranking
Pfizer xStock Historical Data
PFEx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 8 PM | $ 24.17 | -2.06% | ||
| Jun 24, 1 PM | $ 24.68 | +0.00% | ||
| Jun 24, 12 PM | $ 24.68 | +0.00% | ||
| Jun 24, 9 AM | $ 24.68 | +0.00% | ||
| Jun 24, 3 AM | $ 25.01 | +0.00% | ||
| Jun 24, 1 AM | $ 25.01 | +0.00% | ||
| Jun 23, 8 PM | $ 25.01 | +0.00% | ||
| Jun 23, 7 PM | $ 25.01 | +0.00% | ||
| Jun 23, 3 PM | $ 24.84 | +0.00% | ||
| Jun 23, 12 PM | $ 24.86 | +0.00% | ||
| Jun 23, 10 AM | $ 24.86 | +0.00% | ||
| Jun 23, 7 AM | $ 24.98 | +0.23% | ||
| Jun 23, 4 AM | $ 25 | +0.00% | ||
| Jun 22, 7 PM | $ 25.3 | +0.00% | ||
| Jun 22, 10 AM | $ 25.28 | +0.00% | ||
| Jun 22, 9 AM | $ 25.28 | +0.00% | ||
| Jun 22, 8 AM | $ 25.28 | +0.00% | ||
| Jun 22, 7 AM | $ 25.24 | +0.00% | ||
| Jun 22, 3 AM | $ 25.24 | +0.00% | ||
| Jun 18, 8 PM | $ 25.31 | +0.00% | ||
| Jun 18, 2 PM | $ 25.2 | -0.23% | ||
| Jun 18, 12 PM | $ 25.91 | +0.00% | ||
| Jun 18, 10 AM | $ 25.91 | +0.00% | ||
| Jun 18, 9 AM | $ 25.91 | +0.00% | ||
| Jun 18, 8 AM | $ 25.91 | +0.00% | ||
| Jun 18, 7 AM | $ 25.89 | +0.00% | ||
| Jun 18, 5 AM | $ 26.03 | +0.00% | ||
| Jun 18, 4 AM | $ 26.03 | +0.00% | ||
| Jun 17, 12 PM | $ 26.01 | +0.00% | ||
| Jun 17, 10 AM | $ 26.01 | +0.00% | ||
| Jun 17, 9 AM | $ 26.01 | +0.00% | ||
| Jun 17, 8 AM | $ 26.01 | +0.00% | ||
| Jun 17, 7 AM | $ 26.01 | +0.00% | ||
| Jun 17, 5 AM | $ 26.01 | +0.00% | ||
| Jun 16, 1 PM | $ 26.15 | +0.00% | ||
| Jun 16, 11 AM | $ 25.93 | +0.00% | ||
| Jun 16, 10 AM | $ 25.93 | +0.00% | ||
| Jun 16, 9 AM | $ 25.93 | +0.52% | ||
| Jun 16, 8 AM | $ 25.8 | +0.00% | ||
| Jun 16, 7 AM | $ 25.8 | +0.00% | ||
| Jun 16, 6 AM | $ 25.8 | +0.00% | ||
| Jun 16, 2 AM | $ 25.8 | +0.00% | ||
| Jun 15, 11 PM | $ 25.8 | +0.00% | ||
| Jun 15, 10 PM | $ 25.8 | +0.00% | ||
| Jun 15, 9 PM | $ 25.8 | +0.00% | ||
| Jun 15, 8 PM | $ 25.8 | +0.00% | ||
| Jun 15, 5 PM | $ 26.38 | +0.00% | ||
| Jun 15, 2 PM | $ 26.19 | +0.00% | ||
| Jun 15, 11 AM | $ 26.27 | +0.51% | ||
| Jun 15, 10 AM | $ 26.13 | +0.00% | ||