Coinranking
Pfizer xStock Historical Data
PFEx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 PM | $28.99 | +0.00% | ||
| Sep 2, 4 PM | $28.99 | +0.00% | ||
| Sep 2, 3 PM | $28.86 | +0.00% | ||
| Sep 2, 2 PM | $28.62 | +0.00% | ||
| Sep 2, 1 PM | $28.62 | +0.00% | ||
| Sep 2, 11 AM | $28.62 | +0.00% | ||
| Sep 2, 10 AM | $28.62 | +0.00% | ||
| Sep 2, 8 AM | $28.62 | -0.20% | ||
| Sep 2, 7 AM | $28.59 | +0.13% | ||
| Sep 2, 6 AM | $28.56 | +0.00% | ||
| Sep 2, 4 AM | $28.6 | +0.00% | ||
| Sep 2, 1 AM | $28.6 | +0.00% | ||
| Sep 2, 12 AM | $28.6 | +0.00% | ||
| Sep 1, 7 PM | $28.72 | +0.00% | ||
| Sep 1, 6 PM | $28.72 | +0.00% | ||
| Sep 1, 5 PM | $28.72 | +0.00% | ||
| Sep 1, 4 PM | $28.72 | +0.00% | ||
| Sep 1, 2 PM | $28.72 | +0.00% | ||
| Sep 1, 1 PM | $28.72 | +0.00% | ||
| Sep 1, 12 PM | $28.62 | +0.17% | ||
| Sep 1, 11 AM | $28.58 | +0.00% | ||
| Sep 1, 10 AM | $28.58 | +0.00% | ||
| Sep 1, 9 AM | $28.58 | +0.00% | ||
| Sep 1, 8 AM | $28.58 | +0.00% | ||
| Sep 1, 6 AM | $28.58 | +0.00% | ||
| Sep 1, 3 AM | $28.58 | +0.00% | ||
| Aug 31, 9 PM | $28.58 | +0.00% | ||
| Aug 31, 8 PM | $28.58 | +0.00% | ||
| Aug 31, 7 PM | $28.58 | +0.00% | ||
| Aug 31, 2 PM | $28.21 | +0.00% | ||
| Aug 31, 1 PM | $27.91 | +0.00% | ||
| Aug 31, 10 AM | $27.91 | +0.00% | ||
| Aug 28, 9 PM | $27.92 | +0.00% | ||
| Aug 28, 8 PM | $27.92 | +0.00% | ||
| Aug 28, 3 PM | $27.94 | +0.31% | ||
| Aug 28, 2 PM | $28.1 | +0.00% | ||
| Aug 28, 1 PM | $28.1 | +0.00% | ||
| Aug 28, 12 PM | $28.1 | +0.14% | ||
| Aug 28, 11 AM | $28.06 | +0.00% | ||
| Aug 28, 10 AM | $28.06 | +0.00% | ||
| Aug 28, 9 AM | $28.06 | +0.00% | ||
| Aug 28, 6 AM | $28.06 | +0.00% | ||
| Aug 28, 12 AM | $28.06 | +0.00% | ||
| Aug 27, 11 PM | $28.06 | +0.00% | ||
| Aug 27, 9 PM | $28.06 | +0.00% | ||
| Aug 27, 8 PM | $28.06 | +0.00% | ||
| Aug 27, 6 PM | $28.06 | +0.00% | ||
| Aug 27, 4 PM | $27.87 | +0.00% | ||
| Aug 27, 3 PM | $27.87 | +0.00% | ||
| Aug 27, 2 PM | $27.87 | +0.00% | ||