Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 0.00378
-0.24%
$ 5.2 million $ 0
Oct 14, 2020 $ 0.00379
-0.42%
$ 5.21 million $ 0
Sep 30, 2020 $ 0.0144
-0.66%
$ 19.77 million $ 0.01
Sep 29, 2020 $ 0.0145
+1.43%
$ 19.9 million $ 0.01
Sep 28, 2020 $ 0.0143
-0.74%
$ 19.63 million $ 0.01
Sep 27, 2020 $ 0.0144
+0.82%
$ 19.77 million $ 0.01
Sep 26, 2020 $ 0.0143
+306.16%
$ 19.63 million $ 0.01
Sep 25, 2020 $ 0.00351
-74.98%
$ 4.83 million $ 73
Sep 24, 2020 $ 0.014
+8.73%
$ 19.31 million $ 0.01
Sep 23, 2020 $ 0.0129
-6.76%
$ 17.76 million $ 0.01
Sep 22, 2020 $ 0.0139
+42.48%
$ 19.05 million $ 0.01
Sep 21, 2020 $ 0.00973
-8.00%
$ 13.38 million $ 0
Sep 20, 2020 $ 0.0106
-3.85%
$ 14.54 million $ 0
Sep 19, 2020 $ 0.011
-28.85%
$ 15.12 million $ 0
Sep 18, 2020 $ 0.0154
-1.58%
$ 21.22 million $ 0.01
Sep 17, 2020 $ 0.0157
+6.75%
$ 21.55 million $ 0.01
Sep 16, 2020 $ 0.0147
+0.14%
$ 20.2 million $ 0.01
Sep 15, 2020 $ 0.0147
-3.33%
$ 20.18 million $ 0.01
Sep 14, 2020 $ 0.0152
+3.02%
$ 20.86 million $ 0.01
Sep 13, 2020 $ 0.0147
-5.76%
$ 20.24 million $ 0.01
Sep 12, 2020 $ 0.0156
+3.60%
$ 21.47 million $ 0.01
Sep 11, 2020 $ 0.0151
+1.76%
$ 20.72 million $ 0.01
Sep 10, 2020 $ 0.0148
+4.74%
$ 20.34 million $ 0.01
Sep 9, 2020 $ 0.0141
+3.95%
$ 19.43 million $ 0.01
Sep 8, 2020 $ 0.0136
-4.23%
$ 18.69 million $ 0.01
Sep 7, 2020 $ 0.0142
-0.15%
$ 19.49 million $ 0.01
Sep 6, 2020 $ 0.0142
+5.48%
$ 19.53 million $ 0.01
Sep 5, 2020 $ 0.0134
-13.88%
$ 18.45 million $ 0.01
Sep 4, 2020 $ 0.0156
+1.03%
$ 21.45 million $ 0.01
Sep 3, 2020 $ 0.0155
+52.82%
$ 21.27 million $ 0.01
Sep 2, 2020 $ 0.0101
-47.16%
$ 13.92 million $ 22
Sep 1, 2020 $ 0.0192
+9.58%
$ 26.35 million $ 0.01
Aug 31, 2020 $ 0.0175
+1.68%
$ 24.06 million $ 0.01
Aug 30, 2020 $ 0.0172
+47.94%
$ 23.64 million $ 0.01
Aug 29, 2020 $ 0.0116
-26.86%
$ 15.99 million $ 13
Aug 28, 2020 $ 0.0159
+3.35%
$ 21.86 million $ 0.01
Aug 27, 2020 $ 0.0154
-0.99%
$ 21.16 million $ 0.01
Aug 26, 2020 $ 0.0155
+0.58%
$ 21.37 million $ 0.01
Aug 25, 2020 $ 0.0155
+9.13%
$ 21.26 million $ 0.01
Aug 24, 2020 $ 0.0142
-10.03%
$ 19.48 million $ 0
Aug 23, 2020 $ 0.0158
-1.22%
$ 21.67 million $ 0.01
Aug 22, 2020 $ 0.016
+2.42%
$ 21.93 million $ 0.01
Aug 21, 2020 $ 0.0156
-7.07%
$ 21.42 million $ 0.01
Aug 20, 2020 $ 0.0168
+2.58%
$ 23.06 million $ 0.01
Aug 19, 2020 $ 0.0163
+20.61%
$ 22.47 million $ 0.01
Aug 18, 2020 $ 0.0136
-1.73%
$ 18.63 million $ 0
Aug 17, 2020 $ 0.0138
-4.83%
$ 18.97 million $ 0
Aug 16, 2020 $ 0.0145
-2.22%
$ 19.93 million $ 0
Aug 15, 2020 $ 0.0148
+2.68%
$ 20.39 million $ 0
Download