Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2020 $0.00378
-0.24%
$5.2 million $0
Oct 14, 2020 $0.00379
-0.42%
$5.21 million $0
Sep 30, 2020 $0.0144
-0.66%
$19.77 million $0.01
Sep 29, 2020 $0.0145
+1.43%
$19.9 million $0.01
Sep 28, 2020 $0.0143
-0.74%
$19.63 million $0.01
Sep 27, 2020 $0.0144
+0.82%
$19.77 million $0.01
Sep 26, 2020 $0.0143
+306.16%
$19.63 million $0.01
Sep 25, 2020 $0.00351
-74.98%
$4.83 million $73
Sep 24, 2020 $0.014
+8.73%
$19.31 million $0.01
Sep 23, 2020 $0.0129
-6.76%
$17.76 million $0.01
Sep 22, 2020 $0.0139
+42.48%
$19.05 million $0.01
Sep 21, 2020 $0.00973
-8.00%
$13.38 million $0
Sep 20, 2020 $0.0106
-3.85%
$14.54 million $0
Sep 19, 2020 $0.011
-28.85%
$15.12 million $0
Sep 18, 2020 $0.0154
-1.58%
$21.22 million $0.01
Sep 17, 2020 $0.0157
+6.75%
$21.55 million $0.01
Sep 16, 2020 $0.0147
+0.14%
$20.2 million $0.01
Sep 15, 2020 $0.0147
-3.33%
$20.18 million $0.01
Sep 14, 2020 $0.0152
+3.02%
$20.86 million $0.01
Sep 13, 2020 $0.0147
-5.76%
$20.24 million $0.01
Sep 12, 2020 $0.0156
+3.60%
$21.47 million $0.01
Sep 11, 2020 $0.0151
+1.76%
$20.72 million $0.01
Sep 10, 2020 $0.0148
+4.74%
$20.34 million $0.01
Sep 9, 2020 $0.0141
+3.95%
$19.43 million $0.01
Sep 8, 2020 $0.0136
-4.23%
$18.69 million $0.01
Sep 7, 2020 $0.0142
-0.15%
$19.49 million $0.01
Sep 6, 2020 $0.0142
+5.48%
$19.53 million $0.01
Sep 5, 2020 $0.0134
-13.88%
$18.45 million $0.01
Sep 4, 2020 $0.0156
+1.03%
$21.45 million $0.01
Sep 3, 2020 $0.0155
+52.82%
$21.27 million $0.01
Sep 2, 2020 $0.0101
-47.16%
$13.92 million $22
Sep 1, 2020 $0.0192
+9.58%
$26.35 million $0.01
Aug 31, 2020 $0.0175
+1.68%
$24.06 million $0.01
Aug 30, 2020 $0.0172
+47.94%
$23.64 million $0.01
Aug 29, 2020 $0.0116
-26.86%
$15.99 million $13
Aug 28, 2020 $0.0159
+3.35%
$21.86 million $0.01
Aug 27, 2020 $0.0154
-0.99%
$21.16 million $0.01
Aug 26, 2020 $0.0155
+0.58%
$21.37 million $0.01
Aug 25, 2020 $0.0155
+9.13%
$21.26 million $0.01
Aug 24, 2020 $0.0142
-10.03%
$19.48 million $0
Aug 23, 2020 $0.0158
-1.22%
$21.67 million $0.01
Aug 22, 2020 $0.016
+2.42%
$21.93 million $0.01
Aug 21, 2020 $0.0156
-7.07%
$21.42 million $0.01
Aug 20, 2020 $0.0168
+2.58%
$23.06 million $0.01
Aug 19, 2020 $0.0163
+20.61%
$22.47 million $0.01
Aug 18, 2020 $0.0136
-1.73%
$18.63 million $0
Aug 17, 2020 $0.0138
-4.83%
$18.97 million $0
Aug 16, 2020 $0.0145
-2.22%
$19.93 million $0
Aug 15, 2020 $0.0148
+2.68%
$20.39 million $0
Download