Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00378
-0.68%
$5.2 million $0
Sep 2020 $0.0144
-17.77%
$19.77 million $95
Aug 2020 $0.0175
+81.05%
$24.06 million $13
Jul 2020 $0.00966
+5.48%
$13.29 million $0
Jun 2020 $0.00917
-2.04%
$12.6 million $0
May 2020 $0.00936
+12.76%
$12.87 million $10
Apr 2020 $0.00829
+54.65%
$11.4 million $0
Mar 2020 $0.00537
-39.10%
$7.38 million $14
Feb 2020 $0.00884
+23.05%
$12.15 million $0
Jan 2020 $0.00718
+37.90%
$9.87 million $13
Dec 2019 $0.00521
-15.14%
$7.16 million $0.1
Nov 2019 $0.00613
-1.23%
$8.43 million $328
Oct 2019 $0.00621
+243.53%
$8.54 million $138
Sep 2019 $0.00174
-19.97%
$2.4 million $41
Aug 2019 $0.00204
-21.64%
$2.81 million $21
Jul 2019 $0.00257
-80.23%
$3.53 million $145
Jun 2019 $0.013
-39.43%
$17.84 million $243
May 2019 $0.0269
-10.80%
$37.04 million $421
Apr 2019 $0.0312
+82.85%
$42.88 million $1,433
Mar 2019 $0.0171
-52.45%
$23.46 million $6,087
Feb 2019 $0.0359
-15.94%
$49.32 million $19,038
Jan 2019 $0.0427
+42.91%
$58.67 million $53,930
Dec 2018 $0.0594
+124.78%
$81.6 million $101,604
Nov 2018 $0.0324
-11.44%
$44.5 million $171,031
Oct 2018 $0.0299
-12.47%
$-- $201,314
Sep 2018 $0.0372
+89.42%
$-- $198,709
Aug 2018 $0.0176
-49.53%
$-- $195,619
Jul 2018 $0.0327
+32.69%
$-- $191,174
Jun 2018 $0.0324
-3.54%
$-- $146,652
May 2018 $0.0309
+16.28%
$-- $264,217
Apr 2018 $0.0212
+95.30%
$-- $237,493
Mar 2018 $0.0139
-24.69%
$-- $285,002
Feb 2018 $0.0217
-53.75%
$-- $264,143
Jan 2018 $0.0388
-61.53%
$-- $303,046
Dec 2017 $0.0178
-10.01%
$-- $83,148
Nov 2017 $0.0212
-8.30%
$-- $179,034
Oct 2017 $0.0244
+13.10%
$-- $162,122
Sep 2017 $0.0236
-69.63%
$-- $122,878
Aug 2017 $0.0591
-10.53%
$-- $30,502
Download