Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00378
-0.68%
$ 5.2 million $ 0
Sep 2020 $ 0.0144
-17.77%
$ 19.77 million $ 95
Aug 2020 $ 0.0175
+81.05%
$ 24.06 million $ 13
Jul 2020 $ 0.00966
+5.48%
$ 13.29 million $ 0
Jun 2020 $ 0.00917
-2.04%
$ 12.6 million $ 0
May 2020 $ 0.00936
+12.76%
$ 12.87 million $ 10
Apr 2020 $ 0.00829
+54.65%
$ 11.4 million $ 0
Mar 2020 $ 0.00537
-39.10%
$ 7.38 million $ 14
Feb 2020 $ 0.00884
+23.05%
$ 12.15 million $ 0
Jan 2020 $ 0.00718
+37.90%
$ 9.87 million $ 13
Dec 2019 $ 0.00521
-15.14%
$ 7.16 million $ 0.1
Nov 2019 $ 0.00613
-1.23%
$ 8.43 million $ 328
Oct 2019 $ 0.00621
+243.53%
$ 8.54 million $ 138
Sep 2019 $ 0.00174
-19.97%
$ 2.4 million $ 41
Aug 2019 $ 0.00204
-21.64%
$ 2.81 million $ 21
Jul 2019 $ 0.00257
-80.23%
$ 3.53 million $ 145
Jun 2019 $ 0.013
-39.43%
$ 17.84 million $ 243
May 2019 $ 0.0269
-10.80%
$ 37.04 million $ 421
Apr 2019 $ 0.0312
+82.85%
$ 42.88 million $ 1,433
Mar 2019 $ 0.0171
-52.45%
$ 23.46 million $ 6,087
Feb 2019 $ 0.0359
-15.94%
$ 49.32 million $ 19,038
Jan 2019 $ 0.0427
+42.91%
$ 58.67 million $ 53,930
Dec 2018 $ 0.0594
+124.78%
$ 81.6 million $ 101,604
Nov 2018 $ 0.0324
-11.44%
$ 44.5 million $ 171,031
Oct 2018 $ 0.0299
-12.47%
$ -- $ 201,314
Sep 2018 $ 0.0372
+89.42%
$ -- $ 198,709
Aug 2018 $ 0.0176
-49.53%
$ -- $ 195,619
Jul 2018 $ 0.0327
+32.69%
$ -- $ 191,174
Jun 2018 $ 0.0324
-3.54%
$ -- $ 146,652
May 2018 $ 0.0309
+16.28%
$ -- $ 264,217
Apr 2018 $ 0.0212
+95.30%
$ -- $ 237,493
Mar 2018 $ 0.0139
-24.69%
$ -- $ 285,002
Feb 2018 $ 0.0217
-53.75%
$ -- $ 264,143
Jan 2018 $ 0.0388
-61.53%
$ -- $ 303,046
Dec 2017 $ 0.0178
-10.01%
$ -- $ 83,148
Nov 2017 $ 0.0212
-8.30%
$ -- $ 179,034
Oct 2017 $ 0.0244
+13.10%
$ -- $ 162,122
Sep 2017 $ 0.0236
-69.63%
$ -- $ 122,878
Aug 2017 $ 0.0591
-10.53%
$ -- $ 30,502
Download