Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.00378
-0.68%
$ 5.2 million $ 0
Sep 28 $ 0.0144
-0.03%
$ 19.77 million $ 0
Sep 21 $ 0.0144
+35.97%
$ 19.77 million $ 73
Sep 14 $ 0.0106
-28.20%
$ 14.54 million $ 0.1
Sep 7 $ 0.0147
+3.71%
$ 20.24 million $ 0
Aug 31 $ 0.0142
-17.48%
$ 19.53 million $ 22
Aug 24 $ 0.0172
+9.18%
$ 23.64 million $ 13
Aug 17 $ 0.0158
+8.68%
$ 21.67 million $ 0.1
Aug 10 $ 0.0145
-7.73%
$ 19.93 million $ 0
Aug 3 $ 0.0157
+36.76%
$ 21.59 million $ 0.1
Jul 27 $ 0.0115
-8.29%
$ 15.77 million $ 0.1
Jul 20 $ 0.0125
+29.78%
$ 17.19 million $ 0
Jul 13 $ 0.00964
-1.51%
$ 13.25 million $ 0
Jul 6 $ 0.00978
+6.20%
$ 13.45 million $ 0
Jun 29 $ 0.00921
+1.30%
$ 12.66 million $ 0
Jun 22 $ 0.00908
-1.24%
$ 12.49 million $ 0
Jun 15 $ 0.00919
-1.76%
$ 12.64 million $ 0
Jun 8 $ 0.00936
-6.90%
$ 12.87 million $ 0
Jun 1 $ 0.0101
+7.45%
$ 13.82 million $ 0
May 25 $ 0.00936
+15.31%
$ 12.87 million $ 0
May 18 $ 0.00814
+9.24%
$ 11.19 million $ 0
May 11 $ 0.00745
-1.71%
$ 10.25 million $ 10
May 4 $ 0.00759
-10.57%
$ 10.43 million $ 0
Apr 27 $ 0.00848
+6.94%
$ 11.66 million $ 0
Apr 20 $ 0.00793
+9.38%
$ 10.9 million $ 0
Apr 13 $ 0.00725
+12.56%
$ 9.96 million $ 0.1
Apr 6 $ 0.00644
+11.84%
$ 8.86 million $ 0
Mar 30 $ 0.00576
+14.07%
$ 7.92 million $ 13
Mar 23 $ 0.00506
+2.16%
$ 6.95 million $ 0
Mar 16 $ 0.00495
-0.83%
$ 6.8 million $ 0
Mar 9 $ 0.00499
-37.96%
$ 6.86 million $ 0
Mar 2 $ 0.00804
-8.62%
$ 11.06 million $ 1
Feb 24 $ 0.00881
-20.33%
$ 12.11 million $ 0
Feb 17 $ 0.011
+4.95%
$ 15.19 million $ 0
Feb 10 $ 0.0105
+15.19%
$ 14.49 million $ 0
Feb 3 $ 0.00915
+21.50%
$ 12.58 million $ 0
Jan 27 $ 0.00753
+12.17%
$ 10.35 million $ 0
Jan 20 $ 0.00671
-0.17%
$ 9.23 million $ 0
Jan 13 $ 0.00673
-2.21%
$ 9.25 million $ 0
Jan 6 $ 0.00687
+13.25%
$ 9.45 million $ 13
Dec 30 $ 0.00607
+12.12%
$ 8.34 million $ 0
Dec 23 $ 0.00541
+1.35%
$ 7.44 million $ 0
Dec 16 $ 0.00534
-7.30%
$ 7.33 million $ 0
Dec 9 $ 0.00576
-5.25%
$ 7.91 million $ 0
Dec 2 $ 0.00607
-0.24%
$ 8.35 million $ 0
Nov 25 $ 0.00609
+6.57%
$ 8.37 million $ 0
Nov 18 $ 0.00571
-22.93%
$ 7.86 million $ 327
Nov 11 $ 0.00741
-2.92%
$ 10.19 million $ 0
Nov 4 $ 0.00765
+4.75%
$ 10.51 million $ 0
Download