Credo Historical Data

CREDO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 12 $0.00378
-0.68%
$5.2 million $0
Sep 28 $0.0144
-0.03%
$19.77 million $0
Sep 21 $0.0144
+35.97%
$19.77 million $73
Sep 14 $0.0106
-28.20%
$14.54 million $0.1
Sep 7 $0.0147
+3.71%
$20.24 million $0
Aug 31 $0.0142
-17.48%
$19.53 million $22
Aug 24 $0.0172
+9.18%
$23.64 million $13
Aug 17 $0.0158
+8.68%
$21.67 million $0.1
Aug 10 $0.0145
-7.73%
$19.93 million $0
Aug 3 $0.0157
+36.76%
$21.59 million $0.1
Jul 27 $0.0115
-8.29%
$15.77 million $0.1
Jul 20 $0.0125
+29.78%
$17.19 million $0
Jul 13 $0.00964
-1.51%
$13.25 million $0
Jul 6 $0.00978
+6.20%
$13.45 million $0
Jun 29 $0.00921
+1.30%
$12.66 million $0
Jun 22 $0.00908
-1.24%
$12.49 million $0
Jun 15 $0.00919
-1.76%
$12.64 million $0
Jun 8 $0.00936
-6.90%
$12.87 million $0
Jun 1 $0.0101
+7.45%
$13.82 million $0
May 25 $0.00936
+15.31%
$12.87 million $0
May 18 $0.00814
+9.24%
$11.19 million $0
May 11 $0.00745
-1.71%
$10.25 million $10
May 4 $0.00759
-10.57%
$10.43 million $0
Apr 27 $0.00848
+6.94%
$11.66 million $0
Apr 20 $0.00793
+9.38%
$10.9 million $0
Apr 13 $0.00725
+12.56%
$9.96 million $0.1
Apr 6 $0.00644
+11.84%
$8.86 million $0
Mar 30 $0.00576
+14.07%
$7.92 million $13
Mar 23 $0.00506
+2.16%
$6.95 million $0
Mar 16 $0.00495
-0.83%
$6.8 million $0
Mar 9 $0.00499
-37.96%
$6.86 million $0
Mar 2 $0.00804
-8.62%
$11.06 million $1
Feb 24 $0.00881
-20.33%
$12.11 million $0
Feb 17 $0.011
+4.95%
$15.19 million $0
Feb 10 $0.0105
+15.19%
$14.49 million $0
Feb 3 $0.00915
+21.50%
$12.58 million $0
Jan 27 $0.00753
+12.17%
$10.35 million $0
Jan 20 $0.00671
-0.17%
$9.23 million $0
Jan 13 $0.00673
-2.21%
$9.25 million $0
Jan 6 $0.00687
+13.25%
$9.45 million $13
Dec 30 $0.00607
+12.12%
$8.34 million $0
Dec 23 $0.00541
+1.35%
$7.44 million $0
Dec 16 $0.00534
-7.30%
$7.33 million $0
Dec 9 $0.00576
-5.25%
$7.91 million $0
Dec 2 $0.00607
-0.24%
$8.35 million $0
Nov 25 $0.00609
+6.57%
$8.37 million $0
Nov 18 $0.00571
-22.93%
$7.86 million $327
Nov 11 $0.00741
-2.92%
$10.19 million $0
Nov 4 $0.00765
+4.75%
$10.51 million $0
Download