Credo Historical Data

CREDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.0344
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0385
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0244
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0802
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0408
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0115
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0092
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00988
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00953
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0109
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0121
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0157
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0187
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0196
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0176
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0188
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0228
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0211
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0188
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.02
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0195
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0173
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.018
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0211
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0209
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0204
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0187
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0185
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0188
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0173
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0197
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.02
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0159
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0221
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0169
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 0.0256
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0254
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0244
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0269
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0276
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0258
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0349
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0327
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0311
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0215
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0212
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.0231
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0222
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0174
+0.00%
$ -- $ 7,671