Credo Historical Data

CREDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.0172
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0282
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0208
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0313
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0317
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0282
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0253
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0148
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.0197
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.03
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0322
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0351
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0368
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.0347
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0292
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0252
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.024
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.024
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0241
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0246
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0324
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0327
+0.00%
$ -- $ 6,097
Jun 23, 2018 $ 0.0363
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0363
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0365
+0.00%
$ -- $ 6,746
Jun 17, 2018 $ 0.0131
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0131
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0125
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0375
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0375
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0396
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.0397
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0299
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.036
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0292
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.035
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0376
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0402
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0352
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0336
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0309
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0284
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0242
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0258
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0271
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0238
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0251
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0211
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0221
+0.00%
$ -- $ 8,271