Credo Historical Data

CREDO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.0213
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0199
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0174
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0205
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.029
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.025
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0254
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0313
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0293
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0226
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0274
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0226
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0278
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0278
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0296
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0344
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0306
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0236
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0228
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0234
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0169
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0266
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0212
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0231
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0218
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0182
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0214
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.014
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0241
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0209
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0241
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.022
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0192
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0174
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0181
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0157
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0179
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0155
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0144
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0127
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0163
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0183
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0176
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0135
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0138
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0139
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0186
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0154
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0242
+0.00%
$ -- $ 7,005