Credo Historical Data

CREDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.0456
+0.00%
$-- $8,725
Feb 10, 2018 $0.029
+0.00%
$-- $8,285
Feb 9, 2018 $0.0269
+0.00%
$-- $8,169
Feb 8, 2018 $0.0261
+0.00%
$-- $7,926
Feb 7, 2018 $0.022
+0.00%
$-- $6,816
Feb 6, 2018 $0.0259
+0.00%
$-- $7,731
Feb 5, 2018 $0.0585
+0.00%
$-- $8,809
Feb 4, 2018 $0.0498
+0.00%
$-- $8,909
Feb 3, 2018 $0.0434
+0.00%
$-- $8,647
Feb 2, 2018 $0.037
+0.00%
$-- $9,654
Feb 1, 2018 $0.0469
+0.00%
$-- $10,112
Jan 31, 2018 $0.0388
+0.00%
$-- $10,803
Jan 30, 2018 $0.0488
+0.00%
$-- $11,414
Jan 29, 2018 $0.0512
+0.00%
$-- $11,746
Jan 28, 2018 $0.0515
+0.00%
$-- $11,271
Jan 27, 2018 $0.051
+0.00%
$-- $11,082
Jan 26, 2018 $0.0511
+0.00%
$-- $11,376
Jan 25, 2018 $0.0538
+0.00%
$-- $11,074
Jan 24, 2018 $0.0503
+0.00%
$-- $10,796
Jan 23, 2018 $0.0493
+0.00%
$-- $11,245
Jan 22, 2018 $0.0551
+0.00%
$-- $12,076
Jan 21, 2018 $0.0723
+0.00%
$-- $12,551
Jan 20, 2018 $0.0856
+0.00%
$-- $11,592
Jan 19, 2018 $0.0835
+0.00%
$-- $11,608
Jan 18, 2018 $0.0733
+0.00%
$-- $10,627
Jan 17, 2018 $0.122
+0.00%
$-- $12,248
Jan 16, 2018 $0.124
+0.00%
$-- $14,000
Jan 15, 2018 $0.12
+0.00%
$-- $13,788
Jan 14, 2018 $0.173
+0.00%
$-- $14,335
Jan 13, 2018 $0.119
+0.00%
$-- $13,827
Jan 12, 2018 $0.105
+0.00%
$-- $13,911
Jan 11, 2018 $0.212
+0.00%
$-- $14,358
Jan 10, 2018 $0.114
+0.00%
$-- $15,040
Jan 9, 2018 $0.0992
+0.00%
$-- $15,504
Jan 8, 2018 $0.101
+0.00%
$-- $16,773
Dec 14, 2017 $0.0178
+0.00%
$-- $16,929
Dec 13, 2017 $0.0176
+0.00%
$-- $17,090
Dec 12, 2017 $0.018
+0.00%
$-- $16,630
Dec 4, 2017 $0.022
+0.00%
$-- $11,370
Dec 3, 2017 $0.022
+0.00%
$-- $11,072
Dec 1, 2017 $0.0198
+0.00%
$-- $10,057
Nov 30, 2017 $0.0212
+0.00%
$-- $10,596
Nov 28, 2017 $0.021
+0.00%
$-- $9,636
Nov 27, 2017 $0.0209
+0.00%
$-- $9,064
Nov 23, 2017 $0.0184
+0.00%
$-- $8,191
Nov 22, 2017 $0.0186
+0.00%
$-- $8,148
Nov 19, 2017 $0.015
+0.00%
$-- $7,709
Nov 18, 2017 $0.0161
+0.00%
$-- $7,848
Nov 17, 2017 $0.0196
+0.00%
$-- $7,455
Nov 16, 2017 $0.0179
+0.00%
$-- $7,023