Credo Historical Data

CREDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $ 0.0456
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.029
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0269
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0261
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.022
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0259
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0585
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0498
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0434
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.037
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0469
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0388
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0488
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0512
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0515
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.051
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0511
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0538
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0503
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0493
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0551
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0723
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0856
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0835
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0733
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.122
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.124
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.12
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.173
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.119
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.105
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.212
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.114
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0992
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.101
+0.00%
$ -- $ 16,773
Dec 14, 2017 $ 0.0178
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0176
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.018
+0.00%
$ -- $ 16,630
Dec 4, 2017 $ 0.022
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.022
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0198
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0212
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.021
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0209
+0.00%
$ -- $ 9,064
Nov 23, 2017 $ 0.0184
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0186
+0.00%
$ -- $ 8,148
Nov 19, 2017 $ 0.015
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0161
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0196
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0179
+0.00%
$ -- $ 7,023