Credo Historical Data

CREDO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $0.022
+0.00%
$-- $3,819
Sep 25, 2017 $0.0221
+0.00%
$-- $3,706
Sep 24, 2017 $0.0283
+0.00%
$-- $3,715
Sep 23, 2017 $0.0329
+0.00%
$-- $3,629
Sep 22, 2017 $0.0216
+0.00%
$-- $3,804
Sep 21, 2017 $0.0306
+0.00%
$-- $3,945
Sep 20, 2017 $0.0284
+0.00%
$-- $3,971
Sep 19, 2017 $0.0292
+0.00%
$-- $3,894
Sep 18, 2017 $0.0342
+0.00%
$-- $3,619
Sep 17, 2017 $0.0191
+0.00%
$-- $3,690
Sep 16, 2017 $0.0245
+0.00%
$-- $3,390
Sep 15, 2017 $0.218
+0.00%
$-- $3,651
Sep 14, 2017 $0.0324
+0.00%
$-- $3,947
Sep 13, 2017 $0.0336
+0.00%
$-- $4,244
Sep 12, 2017 $0.0529
+0.00%
$-- $4,204
Sep 11, 2017 $0.0307
+0.00%
$-- $4,160
Sep 10, 2017 $0.0497
+0.00%
$-- $4,274
Sep 9, 2017 $0.0532
+0.00%
$-- $4,475
Sep 8, 2017 $0.0491
+0.00%
$-- $4,582
Sep 7, 2017 $0.0731
+0.00%
$-- $4,562
Sep 6, 2017 $0.0339
+0.00%
$-- $4,233
Sep 5, 2017 $0.0302
+0.00%
$-- $4,380
Sep 4, 2017 $0.0152
+0.00%
$-- $4,570
Sep 3, 2017 $0.0458
+0.00%
$-- $4,682
Sep 2, 2017 $210,618
+0.00%
$-- $4,782
Sep 1, 2017 $0.0778
+0.00%
$-- $4,657
Aug 31, 2017 $0.0591
+0.00%
$-- $4,572
Aug 30, 2017 $0.0537
+0.00%
$-- $4,455
Aug 29, 2017 $0.0704
+0.00%
$-- $4,313
Aug 28, 2017 $0.0567
+0.00%
$-- $4,351
Aug 27, 2017 $0.0835
+0.00%
$-- $4,317
Aug 26, 2017 $0.0369
+0.00%
$-- $4,361
Aug 25, 2017 $0.066
+0.00%
$-- $4,133
Download