Credo Historical Data

CREDO Page 2
Date Close Price change Market cap Trading volume
Oct 28 $0.0073
+246.80%
$10.04 million $109
Oct 14 $0.00174
-0.97%
$2.39 million $7
Oct 7 $0.00186
-3.93%
$2.56 million $8
Sep 30 $0.00182
+0.87%
$2.51 million $14
Sep 23 $0.00174
-9.70%
$2.4 million $0
Sep 16 $0.00214
+6.98%
$2.95 million $16
Sep 9 $0.00223
+3.18%
$3.07 million $18
Sep 2 $0.00216
-0.63%
$2.97 million $6
Aug 26 $0.00204
-7.66%
$2.81 million $2
Aug 19 $0.00244
+4.07%
$3.35 million $0
Aug 12 $0.00234
-10.02%
$-- $19
Jul 22 $0.00257
-3.87%
$3.53 million $21
Jul 1 $0.00293
-77.44%
$4.03 million $124
Jun 24 $0.013
-26.32%
$17.84 million $6
Jun 17 $0.0176
-18.93%
$24.22 million $0
Jun 10 $0.0206
+439.42%
$28.32 million $79
Jun 3 $0.0199
-6.98%
$27.4 million $158
May 27 $0.0269
-27.23%
$37.04 million $420
May 6 $0.029
-3.94%
$39.89 million $0.1
Apr 22 $0.0312
-0.55%
$42.88 million $176
Apr 15 $0.0185
-28.47%
$25.49 million $29
Apr 8 $0.0312
+58.81%
$42.92 million $267
Apr 1 $0.0203
+19.07%
$27.93 million $961
Mar 25 $0.0171
-30.90%
$23.46 million $1,479
Mar 18 $0.0247
-11.18%
$33.94 million $1,840
Mar 11 $0.0282
+3.06%
$38.75 million $48
Mar 4 $0.0302
+10.19%
$41.51 million $2,569
Feb 25 $0.0351
-3.93%
$48.27 million $4,129
Feb 18 $0.0366
-10.86%
$50.31 million $3,468
Feb 11 $0.041
-10.43%
$56.42 million $6,835
Feb 4 $0.0459
+6.89%
$63.04 million $2,305
Jan 28 $0.0429
-0.68%
$58.97 million $5,129
Jan 21 $0.0432
-0.66%
$59.43 million $12,396
Jan 14 $0.0435
+8.61%
$59.83 million $11,084
Jan 7 $0.0401
+0.12%
$55.06 million $13,944
Dec 31 $0.04
+7.09%
$55.01 million $15,275
Dec 24 $0.0373
-36.92%
$51.32 million $39,744
Dec 17 $0.0608
+69.22%
$83.59 million $11,167
Dec 10 $0.0359
-19.74%
$49.4 million $15,887
Dec 3 $0.0449
+55.16%
$61.66 million $24,609
Nov 26 $0.0288
+1.33%
$39.63 million $34,083
Nov 19 $0.0292
+0.96%
$40.12 million $33,138
Nov 12 $0.0338
-15.58%
$46.53 million $42,015
Nov 5 $0.0401
+11.74%
$-- $45,118
Oct 29 $0.0391
+0.15%
$-- $44,615
Oct 22 $0.0392
-29.78%
$-- $45,386
Oct 15 $0.0504
+5.33%
$-- $45,526
Oct 8 $0.0468
-11.08%
$-- $45,209
Oct 1 $0.0517
+51.37%
$-- $46,009
Sep 24 $0.0372
+2.57%
$-- $46,045