Credo Historical Data

CREDO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0073
+246.80%
$ 10.04 million $ 109
Oct 14 $ 0.00174
-0.97%
$ 2.39 million $ 7
Oct 7 $ 0.00186
-3.93%
$ 2.56 million $ 8
Sep 30 $ 0.00182
+0.87%
$ 2.51 million $ 14
Sep 23 $ 0.00174
-9.70%
$ 2.4 million $ 0
Sep 16 $ 0.00214
+6.98%
$ 2.95 million $ 16
Sep 9 $ 0.00223
+3.18%
$ 3.07 million $ 18
Sep 2 $ 0.00216
-0.63%
$ 2.97 million $ 6
Aug 26 $ 0.00204
-7.66%
$ 2.81 million $ 2
Aug 19 $ 0.00244
+4.07%
$ 3.35 million $ 0
Aug 12 $ 0.00234
-10.02%
$ -- $ 19
Jul 22 $ 0.00257
-3.87%
$ 3.53 million $ 21
Jul 1 $ 0.00293
-77.44%
$ 4.03 million $ 124
Jun 24 $ 0.013
-26.32%
$ 17.84 million $ 6
Jun 17 $ 0.0176
-18.93%
$ 24.22 million $ 0
Jun 10 $ 0.0206
+439.42%
$ 28.32 million $ 79
Jun 3 $ 0.0199
-6.98%
$ 27.4 million $ 158
May 27 $ 0.0269
-27.23%
$ 37.04 million $ 420
May 6 $ 0.029
-3.94%
$ 39.89 million $ 0.1
Apr 22 $ 0.0312
-0.55%
$ 42.88 million $ 176
Apr 15 $ 0.0185
-28.47%
$ 25.49 million $ 29
Apr 8 $ 0.0312
+58.81%
$ 42.92 million $ 267
Apr 1 $ 0.0203
+19.07%
$ 27.93 million $ 961
Mar 25 $ 0.0171
-30.90%
$ 23.46 million $ 1,479
Mar 18 $ 0.0247
-11.18%
$ 33.94 million $ 1,840
Mar 11 $ 0.0282
+3.06%
$ 38.75 million $ 48
Mar 4 $ 0.0302
+10.19%
$ 41.51 million $ 2,569
Feb 25 $ 0.0351
-3.93%
$ 48.27 million $ 4,129
Feb 18 $ 0.0366
-10.86%
$ 50.31 million $ 3,468
Feb 11 $ 0.041
-10.43%
$ 56.42 million $ 6,835
Feb 4 $ 0.0459
+6.89%
$ 63.04 million $ 2,305
Jan 28 $ 0.0429
-0.68%
$ 58.97 million $ 5,129
Jan 21 $ 0.0432
-0.66%
$ 59.43 million $ 12,396
Jan 14 $ 0.0435
+8.61%
$ 59.83 million $ 11,084
Jan 7 $ 0.0401
+0.12%
$ 55.06 million $ 13,944
Dec 31 $ 0.04
+7.09%
$ 55.01 million $ 15,275
Dec 24 $ 0.0373
-36.92%
$ 51.32 million $ 39,744
Dec 17 $ 0.0608
+69.22%
$ 83.59 million $ 11,167
Dec 10 $ 0.0359
-19.74%
$ 49.4 million $ 15,887
Dec 3 $ 0.0449
+55.16%
$ 61.66 million $ 24,609
Nov 26 $ 0.0288
+1.33%
$ 39.63 million $ 34,083
Nov 19 $ 0.0292
+0.96%
$ 40.12 million $ 33,138
Nov 12 $ 0.0338
-15.58%
$ 46.53 million $ 42,015
Nov 5 $ 0.0401
+11.74%
$ -- $ 45,118
Oct 29 $ 0.0391
+0.15%
$ -- $ 44,615
Oct 22 $ 0.0392
-29.78%
$ -- $ 45,386
Oct 15 $ 0.0504
+5.33%
$ -- $ 45,526
Oct 8 $ 0.0468
-11.08%
$ -- $ 45,209
Oct 1 $ 0.0517
+51.37%
$ -- $ 46,009
Sep 24 $ 0.0372
+2.57%
$ -- $ 46,045