Credo Historical Data

CREDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0094
-1.43%
$ 12.92 million $ 0
Jun 24, 2020 $ 0.00954
-3.61%
$ 13.11 million $ 0
Jun 23, 2020 $ 0.00989
+0.98%
$ 13.6 million $ 0
Jun 22, 2020 $ 0.0098
+6.52%
$ 13.47 million $ 0
Jun 21, 2020 $ 0.00919
-0.37%
$ 12.64 million $ 0
Jun 20, 2020 $ 0.00923
-0.03%
$ 12.68 million $ 0
Jun 19, 2020 $ 0.00922
-1.22%
$ 12.68 million $ 0
Jun 18, 2020 $ 0.00934
+0.97%
$ 12.84 million $ 0
Jun 17, 2020 $ 0.00925
-2.36%
$ 12.72 million $ 0
Jun 16, 2020 $ 0.00947
+1.91%
$ 13.02 million $ 0
Jun 15, 2020 $ 0.0093
-0.65%
$ 12.78 million $ 0
Jun 14, 2020 $ 0.00936
-4.40%
$ 12.87 million $ 0
Jun 13, 2020 $ 0.00979
+0.66%
$ 13.46 million $ 0
Jun 12, 2020 $ 0.00973
+3.35%
$ 13.37 million $ 0
Jun 11, 2020 $ 0.00942
-6.94%
$ 12.94 million $ 0
Jun 10, 2020 $ 0.0101
+1.25%
$ 13.9 million $ 0
Jun 9, 2020 $ 0.00999
-0.01%
$ 13.73 million $ 0
Jun 8, 2020 $ 0.00999
-0.65%
$ 13.74 million $ 0
Jun 7, 2020 $ 0.0101
+0.98%
$ 13.82 million $ 0
Jun 6, 2020 $ 0.00996
+1.70%
$ 13.69 million $ 0
Jun 5, 2020 $ 0.00979
-2.14%
$ 13.46 million $ 0
Jun 4, 2020 $ 0.01
+34.68%
$ 13.76 million $ 0
Jun 3, 2020 $ 0.00743
-23.04%
$ 10.22 million $ 0.01
Jun 2, 2020 $ 0.00965
-4.04%
$ 13.27 million $ 0
Jun 1, 2020 $ 0.0101
+7.51%
$ 13.83 million $ 0
May 31, 2020 $ 0.00936
-4.66%
$ 12.87 million $ 0
May 30, 2020 $ 0.00982
+10.44%
$ 13.49 million $ 0
May 29, 2020 $ 0.00889
+0.55%
$ 12.22 million $ 0
May 28, 2020 $ 0.00883
+4.92%
$ 12.14 million $ 0
May 27, 2020 $ 0.00841
+3.68%
$ 11.56 million $ 0
May 26, 2020 $ 0.00811
-2.85%
$ 11.15 million $ 0
May 25, 2020 $ 0.00835
+2.87%
$ 11.48 million $ 0
May 24, 2020 $ 0.00814
-2.21%
$ 11.19 million $ 0
May 23, 2020 $ 0.00833
+0.01%
$ 11.45 million $ 0
May 22, 2020 $ 0.00832
+3.90%
$ 11.44 million $ 0
May 21, 2020 $ 0.00801
-5.26%
$ 11.02 million $ 0
May 20, 2020 $ 0.00846
-1.91%
$ 11.63 million $ 0
May 19, 2020 $ 0.00862
-0.13%
$ 11.85 million $ 0
May 18, 2020 $ 0.00862
+15.73%
$ 11.86 million $ 0
May 17, 2020 $ 0.00745
-7.57%
$ 10.25 million $ 10
May 16, 2020 $ 0.00807
+4.68%
$ 11.1 million $ 0
May 15, 2020 $ 0.00771
-5.26%
$ 10.6 million $ 0
May 14, 2020 $ 0.00814
+1.63%
$ 11.2 million $ 0
May 13, 2020 $ 0.00801
+4.96%
$ 11.01 million $ 0
May 12, 2020 $ 0.00763
+1.76%
$ 10.49 million $ 0
May 11, 2020 $ 0.00749
-1.20%
$ 10.3 million $ 0
May 10, 2020 $ 0.00759
-10.56%
$ 10.43 million $ 0
May 9, 2020 $ 0.00848
-0.60%
$ 11.66 million $ 0
May 8, 2020 $ 0.00854
-0.14%
$ 11.74 million $ 0
May 7, 2020 $ 0.00855
+6.11%
$ 11.76 million $ 0