Credo Historical Data

CREDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0282
-70.41%
$ -- $ 45,403
Sep 10 $ 0.109
+167.16%
$ -- $ 44,787
Sep 3 $ 0.0115
-26.43%
$ -- $ 48,379
Aug 27 $ 0.0187
-0.60%
$ -- $ 48,526
Aug 20 $ 0.0197
-5.69%
$ -- $ 45,658
Aug 13 $ 0.0204
+2.05%
$ -- $ 44,494
Aug 6 $ 0.0159
-37.55%
$ -- $ 33,146
Jul 30 $ 0.0244
-21.74%
$ -- $ 54,236
Jul 23 $ 0.0215
+25.16%
$ -- $ 47,603
Jul 16 $ 0.0282
+91.09%
$ -- $ 49,333
Jul 9 $ 0.0197
-46.43%
$ -- $ 32,208
Jul 2 $ 0.0347
+44.11%
$ -- $ 39,305
Jun 25 $ 0.0246
-24.85%
$ -- $ 18,391
Jun 18 $ 0.0363
-0.58%
$ -- $ 26,602
Jun 11 $ 0.0131
-67.08%
$ -- $ 39,683
Jun 4 $ 0.0397
+5.36%
$ -- $ 45,745
May 28 $ 0.0402
+55.63%
$ -- $ 51,982
May 21 $ 0.0271
+36.06%
$ -- $ 55,515
May 14 $ 0.0174
-40.55%
$ -- $ 58,900
May 7 $ 0.0226
-34.28%
$ -- $ 64,055
Apr 30 $ 0.0306
+44.47%
$ -- $ 65,744
Apr 23 $ 0.0231
+10.49%
$ -- $ 63,690
Apr 16 $ 0.0241
+34.87%
$ -- $ 57,823
Apr 9 $ 0.0155
-11.93%
$ -- $ 50,857
Apr 2 $ 0.0135
-15.13%
$ -- $ 48,720
Mar 26 $ 0.0109
-36.58%
$ -- $ 54,417
Mar 19 $ 0.0151
-19.57%
$ -- $ 60,027
Mar 12 $ 0.0177
+3.36%
$ -- $ 61,295
Mar 5 $ 0.0167
-22.96%
$ -- $ 72,553
Feb 26 $ 0.0172
-29.46%
$ -- $ 73,990
Feb 19 $ 0.0277
-12.06%
$ -- $ 74,935
Feb 12 $ 0.0351
-22.91%
$ -- $ 65,181
Feb 5 $ 0.0456
-22.10%
$ -- $ 56,461
Jan 29 $ 0.0498
-2.56%
$ -- $ 71,285
Jan 22 $ 0.0515
-6.48%
$ -- $ 78,920
Jan 15 $ 0.0723
-39.50%
$ -- $ 86,414
Jan 8 $ 0.173
+71.40%
$ -- $ 103,749
Dec 11 $ 0.0178
-1.08%
$ -- $ 50,649
Dec 4 $ 0.022
+0.00%
$ -- $ 11,370
Nov 27 $ 0.022
+5.41%
$ -- $ 50,424
Nov 20 $ 0.0184
-1.01%
$ -- $ 16,339
Nov 13 $ 0.015
-13.66%
$ -- $ 49,081
Nov 6 $ 0.0238
-5.75%
$ -- $ 50,079
Oct 30 $ 0.0227
-16.41%
$ -- $ 46,228
Oct 23 $ 0.0258
-4.65%
$ -- $ 40,519
Oct 16 $ 0.0294
-47.64%
$ -- $ 39,845
Oct 9 $ 0.0276
-55.74%
$ -- $ 35,184
Oct 2 $ 0.0656
+30.02%
$ -- $ 30,302
Sep 25 $ 0.0216
-2.31%
$ -- $ 28,099
Sep 18 $ 0.0283
-17.42%
$ -- $ 26,578