Credo Historical Data

CREDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.0282
-70.41%
$-- $45,403
Sep 10 $0.109
+167.16%
$-- $44,787
Sep 3 $0.0115
-26.43%
$-- $48,379
Aug 27 $0.0187
-0.60%
$-- $48,526
Aug 20 $0.0197
-5.69%
$-- $45,658
Aug 13 $0.0204
+2.05%
$-- $44,494
Aug 6 $0.0159
-37.55%
$-- $33,146
Jul 30 $0.0244
-21.74%
$-- $54,236
Jul 23 $0.0215
+25.16%
$-- $47,603
Jul 16 $0.0282
+91.09%
$-- $49,333
Jul 9 $0.0197
-46.43%
$-- $32,208
Jul 2 $0.0347
+44.11%
$-- $39,305
Jun 25 $0.0246
-24.85%
$-- $18,391
Jun 18 $0.0363
-0.58%
$-- $26,602
Jun 11 $0.0131
-67.08%
$-- $39,683
Jun 4 $0.0397
+5.36%
$-- $45,745
May 28 $0.0402
+55.63%
$-- $51,982
May 21 $0.0271
+36.06%
$-- $55,515
May 14 $0.0174
-40.55%
$-- $58,900
May 7 $0.0226
-34.28%
$-- $64,055
Apr 30 $0.0306
+44.47%
$-- $65,744
Apr 23 $0.0231
+10.49%
$-- $63,690
Apr 16 $0.0241
+34.87%
$-- $57,823
Apr 9 $0.0155
-11.93%
$-- $50,857
Apr 2 $0.0135
-15.13%
$-- $48,720
Mar 26 $0.0109
-36.58%
$-- $54,417
Mar 19 $0.0151
-19.57%
$-- $60,027
Mar 12 $0.0177
+3.36%
$-- $61,295
Mar 5 $0.0167
-22.96%
$-- $72,553
Feb 26 $0.0172
-29.46%
$-- $73,990
Feb 19 $0.0277
-12.06%
$-- $74,935
Feb 12 $0.0351
-22.91%
$-- $65,181
Feb 5 $0.0456
-22.10%
$-- $56,461
Jan 29 $0.0498
-2.56%
$-- $71,285
Jan 22 $0.0515
-6.48%
$-- $78,920
Jan 15 $0.0723
-39.50%
$-- $86,414
Jan 8 $0.173
+71.40%
$-- $103,749
Dec 11 $0.0178
-1.08%
$-- $50,649
Dec 4 $0.022
+0.00%
$-- $11,370
Nov 27 $0.022
+5.41%
$-- $50,424
Nov 20 $0.0184
-1.01%
$-- $16,339
Nov 13 $0.015
-13.66%
$-- $49,081
Nov 6 $0.0238
-5.75%
$-- $50,079
Oct 30 $0.0227
-16.41%
$-- $46,228
Oct 23 $0.0258
-4.65%
$-- $40,519
Oct 16 $0.0294
-47.64%
$-- $39,845
Oct 9 $0.0276
-55.74%
$-- $35,184
Oct 2 $0.0656
+30.02%
$-- $30,302
Sep 25 $0.0216
-2.31%
$-- $28,099
Sep 18 $0.0283
-17.42%
$-- $26,578