Credo Historical Data

CREDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00461
+2.97%
$ 6.34 million $ 0
Mar 16, 2020 $ 0.00447
-10.44%
$ 6.14 million $ 0
Mar 15, 2020 $ 0.00499
+0.66%
$ 6.86 million $ 0
Mar 14, 2020 $ 0.00496
-7.56%
$ 6.82 million $ 0
Mar 13, 2020 $ 0.00534
+23.53%
$ 7.35 million $ 0
Mar 12, 2020 $ 0.00433
-44.84%
$ 5.96 million $ 0
Mar 11, 2020 $ 0.00786
-2.73%
$ 10.8 million $ 0
Mar 10, 2020 $ 0.00807
-1.22%
$ 11.1 million $ 0
Mar 9, 2020 $ 0.00813
+1.14%
$ 11.18 million $ 0
Mar 8, 2020 $ 0.00804
-15.90%
$ 11.06 million $ 0
Mar 7, 2020 $ 0.00956
-2.73%
$ 13.15 million $ 0
Mar 6, 2020 $ 0.00982
+7.34%
$ 13.5 million $ 0
Mar 5, 2020 $ 0.00913
+1.08%
$ 12.55 million $ 1
Mar 4, 2020 $ 0.00902
+0.05%
$ 12.41 million $ 0
Mar 3, 2020 $ 0.00902
-3.14%
$ 12.4 million $ 0
Mar 2, 2020 $ 0.00931
+5.71%
$ 12.79 million $ 0
Mar 1, 2020 $ 0.00881
-0.09%
$ 12.11 million $ 0
Feb 29, 2020 $ 0.00884
-3.84%
$ 12.15 million $ 0
Feb 28, 2020 $ 0.00919
+0.46%
$ 12.64 million $ 0
Feb 27, 2020 $ 0.00911
+0.45%
$ 12.53 million $ 0
Feb 26, 2020 $ 0.00908
-8.96%
$ 12.48 million $ 0
Feb 25, 2020 $ 0.01
-6.58%
$ 13.75 million $ 0
Feb 24, 2020 $ 0.0107
-3.10%
$ 14.73 million $ 0
Feb 23, 2020 $ 0.011
+4.47%
$ 15.19 million $ 0
Feb 22, 2020 $ 0.0106
-1.05%
$ 14.54 million $ 0
Feb 21, 2020 $ 0.0107
+2.84%
$ 14.69 million $ 0
Feb 20, 2020 $ 0.0104
-0.68%
$ 14.29 million $ 0
Feb 19, 2020 $ 0.0105
-7.76%
$ 14.4 million $ 0
Feb 18, 2020 $ 0.0113
+5.44%
$ 15.6 million $ 0
Feb 17, 2020 $ 0.0108
+2.28%
$ 14.8 million $ 0
Feb 16, 2020 $ 0.0105
-0.99%
$ 14.49 million $ 0
Feb 15, 2020 $ 0.0106
-7.38%
$ 14.62 million $ 0
Feb 14, 2020 $ 0.0115
+6.25%
$ 15.8 million $ 0
Feb 13, 2020 $ 0.0108
+1.15%
$ 14.86 million $ 0
Feb 12, 2020 $ 0.0107
+12.14%
$ 14.7 million $ 0
Feb 11, 2020 $ 0.00954
+6.01%
$ 13.11 million $ 0
Feb 10, 2020 $ 0.009
-1.64%
$ 12.37 million $ 0
Feb 9, 2020 $ 0.00915
+1.74%
$ 12.58 million $ 0
Feb 8, 2020 $ 0.009
+0.14%
$ 12.37 million $ 0
Feb 7, 2020 $ 0.00899
+4.59%
$ 12.36 million $ 0
Feb 6, 2020 $ 0.0086
+4.60%
$ 11.82 million $ 0
Feb 5, 2020 $ 0.00823
+8.15%
$ 11.32 million $ 0
Feb 4, 2020 $ 0.00761
-0.45%
$ 10.46 million $ 0
Feb 3, 2020 $ 0.00765
+1.58%
$ 10.51 million $ 0
Feb 2, 2020 $ 0.00753
+3.16%
$ 10.35 million $ 0
Feb 1, 2020 $ 0.0073
+1.67%
$ 10.04 million $ 0
Jan 31, 2020 $ 0.00718
-2.69%
$ 9.87 million $ 0
Jan 30, 2020 $ 0.00737
+5.65%
$ 10.14 million $ 0
Jan 29, 2020 $ 0.00698
-1.19%
$ 9.6 million $ 0
Jan 28, 2020 $ 0.00707
+3.40%
$ 9.72 million $ 0