Credo Historical Data

CREDO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00607
+1.57%
$ 8.35 million $ 0
Dec 7, 2019 $ 0.00598
-0.97%
$ 8.22 million $ 0
Dec 6, 2019 $ 0.00604
-0.32%
$ 8.3 million $ 0
Dec 5, 2019 $ 0.00607
+2.11%
$ 8.35 million $ 0
Dec 4, 2019 $ 0.006
-0.23%
$ 8.24 million $ 0
Dec 3, 2019 $ 0.00601
-0.55%
$ 8.26 million $ 0
Dec 2, 2019 $ 0.00604
-0.71%
$ 8.31 million $ 0
Dec 1, 2019 $ 0.00609
-0.72%
$ 8.37 million $ 0
Nov 30, 2019 $ 0.00613
-2.02%
$ 8.43 million $ 0
Nov 29, 2019 $ 0.00626
+2.42%
$ 8.61 million $ 0
Nov 28, 2019 $ 0.00612
-1.26%
$ 8.41 million $ 0
Nov 27, 2019 $ 0.00621
+4.12%
$ 8.54 million $ 0
Nov 26, 2019 $ 0.00596
+0.13%
$ 8.2 million $ 0
Nov 25, 2019 $ 0.00594
+3.93%
$ 8.16 million $ 0
Nov 24, 2019 $ 0.00571
-7.15%
$ 7.86 million $ 0
Nov 23, 2019 $ 0.00615
+0.19%
$ 8.46 million $ 0
Nov 22, 2019 $ 0.00612
-7.07%
$ 8.41 million $ 0
Nov 21, 2019 $ 0.00659
+203.64%
$ 9.05 million $ 0
Nov 20, 2019 $ 0.00217
+19.73%
$ 2.98 million $ 12
Nov 19, 2019 $ 0.00181
-75.03%
$ 2.49 million $ 315
Nov 18, 2019 $ 0.00726
-2.15%
$ 9.97 million $ 0
Nov 17, 2019 $ 0.00741
+1.02%
$ 10.19 million $ 0
Nov 16, 2019 $ 0.00735
+1.01%
$ 10.11 million $ 0
Nov 15, 2019 $ 0.00728
-2.46%
$ 10 million $ 0
Nov 14, 2019 $ 0.00746
-0.94%
$ 10.26 million $ 0
Nov 13, 2019 $ 0.00753
-0.16%
$ 10.35 million $ 0
Nov 12, 2019 $ 0.00754
+1.12%
$ 10.37 million $ 0
Nov 11, 2019 $ 0.00746
-2.32%
$ 10.25 million $ 0
Nov 10, 2019 $ 0.00765
+1.99%
$ 10.51 million $ 0
Nov 9, 2019 $ 0.0075
+1.04%
$ 10.31 million $ 0
Nov 8, 2019 $ 0.00742
-1.89%
$ 10.2 million $ 0
Nov 7, 2019 $ 0.00757
-1.98%
$ 10.4 million $ 0
Nov 6, 2019 $ 0.00772
+1.26%
$ 10.61 million $ 0
Nov 5, 2019 $ 0.00761
+1.70%
$ 10.46 million $ 0
Nov 4, 2019 $ 0.00748
+2.47%
$ 10.28 million $ 0
Nov 3, 2019 $ 0.0073
-0.93%
$ 10.04 million $ 0
Nov 2, 2019 $ 0.00737
+111.36%
$ 10.13 million $ 0
Nov 1, 2019 $ 0.00349
-43.85%
$ 4.79 million $ 1
Oct 31, 2019 $ 0.00621
+0.22%
$ 8.54 million $ 3
Oct 30, 2019 $ 0.0062
+194.33%
$ 8.52 million $ 106
Oct 20, 2019 $ 0.00174
-0.11%
$ 2.39 million $ 3
Oct 19, 2019 $ 0.00174
-0.93%
$ 2.39 million $ 3
Oct 11, 2019 $ 0.00186
-2.41%
$ 2.56 million $ 4
Oct 10, 2019 $ 0.0019
-1.64%
$ 2.62 million $ 4
Oct 3, 2019 $ 0.00182
-0.94%
$ 2.51 million $ 5
Oct 2, 2019 $ 0.00184
+1.82%
$ 2.53 million $ 9
Sep 25, 2019 $ 0.00174
-0.63%
$ 2.4 million $ 0
Sep 24, 2019 $ 0.00174
-10.00%
$ 2.39 million $ 0
Sep 18, 2019 $ 0.00214
+1.68%
$ 2.95 million $ 8
Sep 17, 2019 $ 0.00211
+5.23%
$ 2.9 million $ 8