Credo Historical Data

CREDO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00223
+4.11%
$ 3.07 million $ 0
Sep 13, 2019 $ 0.00214
+0.37%
$ 2.95 million $ 17
Sep 10, 2019 $ 0.00219
+1.13%
$ 3.01 million $ 0
Sep 9, 2019 $ 0.00216
-0.02%
$ 2.97 million $ 0
Sep 8, 2019 $ 0.00216
-0.63%
$ 2.97 million $ 6
Aug 29, 2019 $ 0.00204
-2.65%
$ 2.81 million $ 1
Aug 28, 2019 $ 0.0021
-5.14%
$ 2.88 million $ 1
Aug 19, 2019 $ 0.00244
+4.07%
$ 3.35 million $ 0
Aug 18, 2019 $ 0.00234
-0.72%
$ 3.22 million $ 0
Aug 15, 2019 $ 0.00189
-1.27%
$ 2.59 million $ 0
Aug 14, 2019 $ 0.0019
-8.14%
$ 2.62 million $ 11
Aug 13, 2019 $ 0.00207
-0.96%
$ 2.85 million $ 2
Aug 12, 2019 $ 0.0021
-19.52%
$ 2.88 million $ 6
Jul 24, 2019 $ 0.00257
-1.64%
$ 3.53 million $ 10
Jul 23, 2019 $ 0.00261
-2.27%
$ 3.59 million $ 10
Jul 3, 2019 $ 0.00293
-18.68%
$ 4.03 million $ 7
Jul 2, 2019 $ 0.0036
-7.71%
$ 4.95 million $ 28
Jul 1, 2019 $ 0.0039
-69.94%
$ 5.36 million $ 88
Jun 30, 2019 $ 0.013
-0.79%
$ 17.84 million $ 0
Jun 29, 2019 $ 0.0155
+0.66%
$ 21.32 million $ 2
Jun 28, 2019 $ 0.0154
+1.72%
$ 21.18 million $ 2
Jun 27, 2019 $ 0.0179
-1.56%
$ 24.63 million $ 0
Jun 26, 2019 $ 0.0182
+6.19%
$ 25.02 million $ 0
Jun 25, 2019 $ 0.0171
-0.40%
$ 23.56 million $ 1
Jun 24, 2019 $ 0.0179
+1.37%
$ 24.55 million $ 0
Jun 23, 2019 $ 0.0176
-9.23%
$ 24.22 million $ 0.1
Jun 20, 2019 $ 0.0218
+1.00%
$ 29.95 million $ 0
Jun 19, 2019 $ 0.0216
-0.76%
$ 29.65 million $ 0
Jun 14, 2019 $ 0.0206
+57.47%
$ 28.32 million $ 19
Jun 13, 2019 $ 0.0131
+238.96%
$ 17.99 million $ 34
Jun 12, 2019 $ 0.00386
+1.04%
$ 5.31 million $ 27
Jun 4, 2019 $ 0.0199
-1.91%
$ 27.4 million $ 78
Jun 3, 2019 $ 0.0203
-5.17%
$ 27.94 million $ 80
May 29, 2019 $ 0.0269
+0.02%
$ 37.04 million $ 32
May 28, 2019 $ 0.0269
-27.25%
$ 37.03 million $ 388
May 12, 2019 $ 0.029
-4.92%
$ 39.89 million $ 0
May 11, 2019 $ 0.0305
+1.01%
$ 41.95 million $ 0
Apr 25, 2019 $ 0.0312
-0.07%
$ 42.88 million $ 88
Apr 24, 2019 $ 0.0312
-0.48%
$ 42.91 million $ 88
Apr 21, 2019 $ 0.0185
-2.27%
$ 25.49 million $ 14
Apr 20, 2019 $ 0.019
-1.19%
$ 26.08 million $ 15
Apr 18, 2019 $ 0.024
+2.93%
$ 33.01 million $ 0
Apr 17, 2019 $ 0.0233
-12.55%
$ 32.07 million $ 0
Apr 16, 2019 $ 0.0267
+2.91%
$ 36.67 million $ 0.1
Apr 14, 2019 $ 0.0312
+0.14%
$ 42.92 million $ 39
Apr 13, 2019 $ 0.0312
+57.58%
$ 42.87 million $ 39
Apr 12, 2019 $ 0.0198
+0.66%
$ 27.2 million $ 190
Apr 7, 2019 $ 0.0203
+2.36%
$ 27.93 million $ 267
Apr 6, 2019 $ 0.0198
+0.91%
$ 27.28 million $ 261
Apr 5, 2019 $ 0.0197
+2.75%
$ 27.03 million $ 1