Credo Historical Data

CREDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0191
-2.14%
$ 26.31 million $ 1
Apr 3, 2019 $ 0.0196
-0.78%
$ 26.89 million $ 60
Apr 2, 2019 $ 0.0197
+15.16%
$ 27.1 million $ 3
Apr 1, 2019 $ 0.0171
+0.33%
$ 23.53 million $ 366
Mar 31, 2019 $ 0.0171
-0.12%
$ 23.46 million $ 60
Mar 30, 2019 $ 0.0172
+1.02%
$ 23.67 million $ 19
Mar 29, 2019 $ 0.0171
-18.37%
$ 23.5 million $ 435
Mar 27, 2019 $ 0.0205
+3.00%
$ 28.24 million $ 3
Mar 26, 2019 $ 0.0199
-34.29%
$ 27.42 million $ 3
Mar 25, 2019 $ 0.0303
+22.84%
$ 41.7 million $ 959
Mar 24, 2019 $ 0.0247
-1.06%
$ 33.94 million $ 27
Mar 23, 2019 $ 0.025
+0.91%
$ 34.31 million $ 28
Mar 22, 2019 $ 0.0247
+0.25%
$ 34 million $ 485
Mar 21, 2019 $ 0.0246
-25.39%
$ 33.89 million $ 851
Mar 20, 2019 $ 0.0331
+9.38%
$ 45.45 million $ 0
Mar 19, 2019 $ 0.0302
+8.46%
$ 41.51 million $ 422
Mar 18, 2019 $ 0.0278
+0.14%
$ 38.27 million $ 25
Mar 17, 2019 $ 0.0282
-1.09%
$ 38.75 million $ 0
Mar 16, 2019 $ 0.0285
+3.30%
$ 39.19 million $ 0
Mar 15, 2019 $ 0.0276
+2.81%
$ 37.93 million $ 44
Mar 14, 2019 $ 0.0268
-0.56%
$ 36.89 million $ 3
Mar 13, 2019 $ 0.0274
+0.11%
$ 37.65 million $ 0
Mar 12, 2019 $ 0.0274
+0.62%
$ 37.63 million $ 0
Mar 11, 2019 $ 0.0272
-0.58%
$ 37.38 million $ 0
Mar 9, 2019 $ 0.0302
-0.94%
$ 41.51 million $ 0
Mar 8, 2019 $ 0.0305
+8.95%
$ 41.91 million $ 0
Mar 7, 2019 $ 0.028
-7.17%
$ 38.47 million $ 1,836
Mar 6, 2019 $ 0.0301
-6.07%
$ 41.43 million $ 0
Mar 5, 2019 $ 0.0321
-1.83%
$ 44.1 million $ 2
Mar 4, 2019 $ 0.0327
+19.28%
$ 44.94 million $ 730
Mar 3, 2019 $ 0.0351
+1.23%
$ 48.27 million $ 0.1
Mar 2, 2019 $ 0.0347
+18.03%
$ 47.69 million $ 0.1
Mar 1, 2019 $ 0.0294
-18.07%
$ 40.42 million $ 152
Feb 28, 2019 $ 0.0359
-1.87%
$ 49.32 million $ 40
Feb 27, 2019 $ 0.0366
-4.36%
$ 50.26 million $ 3,452
Feb 26, 2019 $ 0.0382
-2.05%
$ 52.57 million $ 134
Feb 25, 2019 $ 0.039
+6.81%
$ 53.67 million $ 350
Feb 24, 2019 $ 0.0366
-18.30%
$ 50.31 million $ 143
Feb 23, 2019 $ 0.0448
+10.73%
$ 61.57 million $ 218
Feb 22, 2019 $ 0.0405
+2.49%
$ 55.63 million $ 331
Feb 21, 2019 $ 0.0395
-4.17%
$ 54.3 million $ 435
Feb 20, 2019 $ 0.0412
+19.43%
$ 56.67 million $ 952
Feb 19, 2019 $ 0.0345
-20.24%
$ 47.47 million $ 1,311
Feb 18, 2019 $ 0.0433
+5.48%
$ 59.53 million $ 78
Feb 17, 2019 $ 0.041
+10.83%
$ 56.42 million $ 70
Feb 16, 2019 $ 0.037
-0.54%
$ 50.92 million $ 1,038
Feb 15, 2019 $ 0.0372
-1.30%
$ 51.19 million $ 92
Feb 14, 2019 $ 0.0377
+4.92%
$ 51.87 million $ 118
Feb 13, 2019 $ 0.036
-0.04%
$ 49.45 million $ 374
Feb 12, 2019 $ 0.036
-17.15%
$ 49.47 million $ 1,605