hiODBS Historical Data

HIODBS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00516
+10.45%
$ 282,784 $ 345,276
Jan 26, 2023 $ 0.00466
+15.57%
$ 255,103 $ 298,278
Jan 25, 2023 $ 0.00402
+3.85%
$ 220,351 $ 249,234
Jan 24, 2023 $ 0.00388
-5.46%
$ 212,333 $ 206,706
Jan 23, 2023 $ 0.00409
+3.91%
$ 224,257 $ 206,044
Jan 22, 2023 $ 0.00393
-0.24%
$ 219,486 $ 176,403
Jan 21, 2023 $ 0.00402
+1.99%
$ 232,071 $ 254,526
Jan 20, 2023 $ 0.00396
+11.09%
$ 256,881 $ 235,936
Jan 19, 2023 $ 0.00362
+2.05%
$ 238,058 $ 211,556
Jan 18, 2023 $ 0.00356
-8.31%
$ 234,631 $ 211,925
Jan 17, 2023 $ 0.00388
-0.43%
$ 255,276 $ 214,049
Jan 16, 2023 $ 0.0039
-8.24%
$ 256,602 $ 214,943
Jan 15, 2023 $ 0.00426
+10.66%
$ 280,206 $ 274,412
Jan 14, 2023 $ 0.00384
-2.85%
$ 271,730 $ 240,422
Jan 13, 2023 $ 0.00393
+2.35%
$ 287,657 $ 248,284
Jan 12, 2023 $ 0.00386
+5.97%
$ 304,391 $ 286,982
Jan 11, 2023 $ 0.00364
-4.82%
$ 286,718 $ 282,475
Jan 10, 2023 $ 0.0038
-1.15%
$ 299,785 $ 288,640
Jan 9, 2023 $ 0.00384
-1.83%
$ 303,155 $ 304,151
Jan 8, 2023 $ 0.00395
-3.01%
$ 315,082 $ 272,013
Jan 7, 2023 $ 0.00408
-5.64%
$ 325,895 $ 281,268
Jan 6, 2023 $ 0.00431
-10.68%
$ 344,473 $ 332,466
Jan 5, 2023 $ 0.00483
+20.00%
$ 385,715 $ 501,048
Jan 4, 2023 $ 0.00405
-7.02%
$ 323,072 $ 292,596
Jan 3, 2023 $ 0.00436
-11.82%
$ 347,796 $ 312,012
Jan 2, 2023 $ 0.00492
-9.94%
$ 392,865 $ 361,416
Jan 1, 2023 $ 0.0053
-16.49%
$ 423,547 $ 371,678
Dec 31, 2022 $ 0.00634
+1.00%
$ 506,599 $ 387,678
Dec 30, 2022 $ 0.00627
-10.78%
$ 500,429 $ 432,447
Dec 29, 2022 $ 0.00695
-14.11%
$ 554,967 $ 525,999
Dec 28, 2022 $ 0.00801
+20.19%
$ 559,546 $ 1.42 million
Dec 27, 2022 $ 0.00679
-28.56%
$ 270,480 $ 1.28 million
Dec 26, 2022 $ 0.00986
+122.80%
$ 392,954 $ 1.59 million
Dec 25, 2022 $ 0.00443
-2.69%
$ 176,452 $ 366,104
Dec 24, 2022 $ 0.00453
+7.22%
$ 180,387 $ 284,641
Dec 23, 2022 $ 0.00422
+3.94%
$ 168,124 $ 271,782
Dec 22, 2022 $ 0.00406
-5.98%
$ 162,022 $ 248,933
Dec 21, 2022 $ 0.00432
-2.73%
$ 172,075 $ 267,327
Dec 20, 2022 $ 0.00434
-21.86%
$ 173,062 $ 274,457
Dec 19, 2022 $ 0.00544
+26.94%
$ 216,739 $ 454,412
Dec 18, 2022 $ 0.00428
+11.62%
$ 170,544 $ 310,650
Dec 17, 2022 $ 0.00383
-3.08%
$ 152,721 $ 255,292
Dec 16, 2022 $ 0.00393
+8.47%
$ 152,681 $ 389,616
Dec 15, 2022 $ 0.00363
-12.58%
$ 141,191 $ 284,509
Dec 14, 2022 $ 0.00411
+20.03%
$ 151,541 $ 528,019
Dec 13, 2022 $ 0.00346
+10.17%
$ 124,120 $ 417,279
Dec 12, 2022 $ 0.00314
+3.39%
$ 115,745 $ 264,887
Dec 11, 2022 $ 0.00303
-6.60%
$ 111,836 $ 258,729
Dec 10, 2022 $ 0.00324
+1.19%
$ 119,490 $ 261,724
Dec 9, 2022 $ 0.0032
+1.23%
$ 118,139 $ 272,855