hiODBS Historical Data

HIODBS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00316
-2.14%
$ 119,650 $ 271,448
Dec 7, 2022 $ 0.00322
-6.02%
$ 122,107 $ 266,047
Dec 6, 2022 $ 0.00343
-4.89%
$ 129,835 $ 217,690
Dec 5, 2022 $ 0.00356
+5.38%
$ 134,664 $ 243,407
Dec 4, 2022 $ 0.00338
-0.69%
$ 128,093 $ 270,034
Dec 3, 2022 $ 0.00341
+4.12%
$ 128,984 $ 297,727
Dec 2, 2022 $ 0.00328
-11.06%
$ 124,216 $ 237,832
Dec 1, 2022 $ 0.00369
+11.23%
$ 147,144 $ 438,307
Nov 30, 2022 $ 0.00333
+1.94%
$ 132,821 $ 304,172
Nov 29, 2022 $ 0.00328
+0.40%
$ 130,911 $ 459,201
Nov 28, 2022 $ 0.00328
+1.14%
$ 130,931 $ 440,930
Nov 27, 2022 $ 0.00326
-1.27%
$ 129,850 $ 409,457
Nov 26, 2022 $ 0.0033
-6.30%
$ 131,427 $ 512,593
Nov 25, 2022 $ 0.00354
+19.54%
$ 141,125 $ 808,217
Nov 24, 2022 $ 0.00296
+13.10%
$ 118,125 $ 1.16 million
Nov 23, 2022 $ 0.00263
-4.88%
$ 104,859 $ 1.01 million
Nov 22, 2022 $ 0.00277
+1.71%
$ 110,602 $ 1.02 million
Nov 21, 2022 $ 0.00273
-4.95%
$ 108,752 $ 998,825
Nov 20, 2022 $ 0.00286
+2.21%
$ 113,840 $ 1.06 million
Nov 19, 2022 $ 0.0027
-0.07%
$ 107,471 $ 1.03 million
Nov 18, 2022 $ 0.0027
+6.83%
$ 112,966 $ 1.05 million
Nov 17, 2022 $ 0.00252
-2.97%
$ 105,689 $ 1.04 million
Nov 16, 2022 $ 0.0026
+4.03%
$ 108,803 $ 974,221
Nov 15, 2022 $ 0.0025
+1.30%
$ 104,855 $ 1.02 million
Nov 14, 2022 $ 0.00247
+0.12%
$ 103,293 $ 983,451
Nov 13, 2022 $ 0.00246
+0.21%
$ 105,632 $ 1.06 million
Nov 12, 2022 $ 0.00245
-7.33%
$ 105,122 $ 1.04 million
Nov 11, 2022 $ 0.00264
-1.54%
$ 113,189 $ 1.03 million
Nov 10, 2022 $ 0.00268
+20.36%
$ 117,694 $ 1.12 million
Nov 9, 2022 $ 0.00223
-25.92%
$ 97,927 $ 860,448
Nov 8, 2022 $ 0.00302
-13.84%
$ 132,523 $ 789,903
Nov 7, 2022 $ 0.0035
-4.06%
$ 153,725 $ 1.04 million
Nov 6, 2022 $ 0.0037
+4.28%
$ 162,518 $ 911,928
Nov 5, 2022 $ 0.00355
+0.13%
$ 155,941 $ 1.02 million
Nov 4, 2022 $ 0.00355
+1.86%
$ 173,538 $ 1.08 million
Nov 3, 2022 $ 0.00348
-2.82%
$ 170,320 $ 1.01 million
Nov 2, 2022 $ 0.00358
+0.05%
$ 175,194 $ 1.03 million
Nov 1, 2022 $ 0.00358
-0.67%
$ 174,964 $ 1.02 million
Oct 31, 2022 $ 0.0036
-3.36%
$ 176,115 $ 1.02 million
Oct 30, 2022 $ 0.00372
+1.83%
$ 185,822 $ 1.05 million
Oct 29, 2022 $ 0.00365
-4.01%
$ 185,688 $ 979,057
Oct 28, 2022 $ 0.00379
-5.06%
$ 192,972 $ 1.04 million
Oct 27, 2022 $ 0.004
+3.95%
$ 203,585 $ 1.25 million
Oct 26, 2022 $ 0.00383
+3.74%
$ 210,599 $ 1.07 million
Oct 25, 2022 $ 0.00372
+2.32%
$ 211,760 $ 1.11 million
Oct 24, 2022 $ 0.00363
+1.03%
$ 210,297 $ 1.12 million
Oct 23, 2022 $ 0.00359
-1.71%
$ 211,820 $ 1.11 million
Oct 22, 2022 $ 0.00367
-0.92%
$ 219,880 $ 1.07 million
Oct 21, 2022 $ 0.0037
-0.77%
$ 225,754 $ 1.06 million
Oct 20, 2022 $ 0.00374
+3.21%
$ 239,240 $ 1.12 million