Coinranking
hiODBS Historical Data
HIODBS
Page 2
| Date | | |
|---|---|---|
| Jun 10, 2024 | $ 0.00154 | -10.18% |
| Jun 9, 2024 | $ 0.00172 | -4.50% |
| Jun 8, 2024 | $ 0.0018 | -0.33% |
| Jun 7, 2024 | $ 0.00181 | +21.62% |
| Jun 6, 2024 | $ 0.00149 | +8.39% |
| Jun 5, 2024 | $ 0.00137 | -1.73% |
| Jun 4, 2024 | $ 0.00139 | +35.15% |
| Jun 3, 2024 | $ 0.00103 | -3.29% |
| Jun 2, 2024 | $ 0.00106 | -4.66% |
| Jun 1, 2024 | $ 0.00111 | -6.62% |
| May 31, 2024 | $ 0.00121 | -2.82% |
| May 30, 2024 | $ 0.00125 | -2.58% |
| May 29, 2024 | $ 0.00128 | -1.24% |
| May 28, 2024 | $ 0.00129 | -4.36% |
| May 27, 2024 | $ 0.00135 | +0.37% |
| May 26, 2024 | $ 0.00135 | +0.07% |
| May 25, 2024 | $ 0.00135 | +5.16% |
| May 24, 2024 | $ 0.00128 | -9.98% |
| May 23, 2024 | $ 0.00142 | +5.03% |
| May 22, 2024 | $ 0.00135 | -7.03% |
| May 21, 2024 | $ 0.00145 | +8.61% |
| May 20, 2024 | $ 0.00133 | -8.00% |
| May 19, 2024 | $ 0.00145 | +10.77% |
| May 18, 2024 | $ 0.00131 | +4.81% |
| May 17, 2024 | $ 0.00125 | -4.36% |
| May 16, 2024 | $ 0.00131 | -6.91% |
| May 15, 2024 | $ 0.0014 | +6.61% |
| May 14, 2024 | $ 0.00132 | -9.53% |
| May 13, 2024 | $ 0.00146 | -2.21% |
| May 12, 2024 | $ 0.00149 | +1.98% |
| May 11, 2024 | $ 0.00147 | +2.51% |
| May 10, 2024 | $ 0.00143 | -9.07% |
| May 9, 2024 | $ 0.00158 | +12.31% |
| May 8, 2024 | $ 0.00141 | -4.61% |
| May 7, 2024 | $ 0.00147 | -10.80% |
| May 6, 2024 | $ 0.00168 | +25.58% |
| May 5, 2024 | $ 0.00134 | +2.06% |
| May 4, 2024 | $ 0.00131 | +1.47% |
| May 3, 2024 | $ 0.00129 | +1.02% |
| May 2, 2024 | $ 0.00128 | +1.83% |
| May 1, 2024 | $ 0.00126 | -5.00% |
| Apr 30, 2024 | $ 0.00132 | -7.03% |
| Apr 29, 2024 | $ 0.0014 | -0.50% |
| Apr 28, 2024 | $ 0.00141 | -16.13% |
| Apr 27, 2024 | $ 0.00169 | +47.59% |
| Apr 26, 2024 | $ 0.00115 | +1.15% |
| Apr 25, 2024 | $ 0.00113 | -11.35% |
| Apr 24, 2024 | $ 0.00128 | +0.39% |
| Apr 23, 2024 | $ 0.00127 | -11.61% |
| Apr 22, 2024 | $ 0.00144 | -1.91% |