Coinranking
hiODBS Historical Data
HIODBS
Page 3
| Date | | |
|---|---|---|
| Apr 21, 2024 | $ 0.00145 | +3.34% |
| Apr 20, 2024 | $ 0.00141 | +0.50% |
| Apr 19, 2024 | $ 0.00139 | -11.73% |
| Apr 18, 2024 | $ 0.00158 | +11.28% |
| Apr 17, 2024 | $ 0.00142 | +3.95% |
| Apr 16, 2024 | $ 0.00137 | +3.86% |
| Apr 15, 2024 | $ 0.00132 | -0.45% |
| Apr 14, 2024 | $ 0.0013 | +0.23% |
| Apr 13, 2024 | $ 0.00128 | -14.66% |
| Apr 12, 2024 | $ 0.0015 | -8.39% |
| Apr 11, 2024 | $ 0.00164 | -12.55% |
| Apr 10, 2024 | $ 0.00187 | +5.94% |
| Apr 9, 2024 | $ 0.00177 | -6.94% |
| Apr 8, 2024 | $ 0.0019 | +1.44% |
| Apr 7, 2024 | $ 0.00188 | -2.19% |
| Apr 6, 2024 | $ 0.00191 | +10.46% |
| Apr 5, 2024 | $ 0.00173 | -8.61% |
| Apr 4, 2024 | $ 0.00189 | +6.67% |
| Apr 3, 2024 | $ 0.00177 | -3.38% |
| Apr 2, 2024 | $ 0.00183 | -3.47% |
| Apr 1, 2024 | $ 0.00189 | +5.39% |
| Mar 31, 2024 | $ 0.00185 | +1.98% |
| Mar 30, 2024 | $ 0.00182 | -0.49% |
| Mar 29, 2024 | $ 0.00183 | +4.76% |
| Mar 28, 2024 | $ 0.00174 | +4.94% |
| Mar 27, 2024 | $ 0.00166 | -4.76% |
| Mar 26, 2024 | $ 0.00174 | -18.85% |
| Mar 25, 2024 | $ 0.00215 | -3.02% |
| Mar 24, 2024 | $ 0.00222 | +5.21% |
| Mar 23, 2024 | $ 0.00211 | +3.28% |
| Mar 22, 2024 | $ 0.00205 | -11.27% |
| Mar 21, 2024 | $ 0.0023 | +8.02% |
| Mar 20, 2024 | $ 0.00213 | -2.34% |
| Mar 19, 2024 | $ 0.00218 | -4.00% |
| Mar 18, 2024 | $ 0.00228 | -3.72% |
| Mar 17, 2024 | $ 0.00237 | -0.25% |
| Mar 16, 2024 | $ 0.00237 | -1.45% |
| Mar 15, 2024 | $ 0.00241 | -0.50% |
| Mar 14, 2024 | $ 0.00242 | +0.50% |
| Mar 13, 2024 | $ 0.00241 | -1.47% |
| Mar 12, 2024 | $ 0.00244 | -8.30% |
| Mar 11, 2024 | $ 0.00267 | +0.30% |
| Mar 10, 2024 | $ 0.00265 | +6.84% |
| Mar 9, 2024 | $ 0.00248 | +1.10% |
| Mar 8, 2024 | $ 0.00245 | -2.04% |
| Mar 7, 2024 | $ 0.0025 | +1.33% |
| Mar 6, 2024 | $ 0.00247 | +3.00% |
| Mar 5, 2024 | $ 0.0024 | -7.69% |
| Mar 4, 2024 | $ 0.0026 | +1.05% |
| Mar 3, 2024 | $ 0.00258 | +1.70% |