hiODBS Historical Data

HIODBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00227
-1.65%
$ 115,343 $ 102,916
Jan 11, 2024 $ 0.00231
+8.24%
$ 117,323 $ 104,881
Jan 10, 2024 $ 0.00213
-5.39%
$ 107,880 $ 101,982
Jan 9, 2024 $ 0.00225
-2.25%
$ 114,429 $ 102,113
Jan 8, 2024 $ 0.0023
+0.66%
$ 116,967 $ 104,436
Jan 7, 2024 $ 0.00228
-1.25%
$ 115,952 $ 99,053
Jan 6, 2024 $ 0.00231
-1.11%
$ 117,221 $ 105,535
Jan 5, 2024 $ 0.00233
-9.64%
$ 118,490 $ 93,555
Jan 4, 2024 $ 0.00259
+2.09%
$ 131,385 $ 101,282
Jan 3, 2024 $ 0.00253
-11.34%
$ 128,593 $ 99,386
Jan 2, 2024 $ 0.00286
+2.29%
$ 144,991 $ 105,762
Jan 1, 2024 $ 0.00276
-12.46%
$ 140,168 $ 100,546
Dec 31, 2023 $ 0.00316
+5.55%
$ 160,221 $ 104,640
Dec 30, 2023 $ 0.00298
+8.82%
$ 151,539 $ 116,099
Dec 29, 2023 $ 0.00274
+9.11%
$ 139,203 $ 106,864
Dec 28, 2023 $ 0.00252
+1.82%
$ 127,730 $ 101,901
Dec 27, 2023 $ 0.00247
-17.90%
$ 125,496 $ 94,236
Dec 26, 2023 $ 0.00306
+18.73%
$ 155,144 $ 134,293
Dec 25, 2023 $ 0.00258
-3.59%
$ 130,928 $ 99,625
Dec 24, 2023 $ 0.00268
+17.01%
$ 135,852 $ 110,941
Dec 23, 2023 $ 0.00223
-8.13%
$ 113,007 $ 96,862
Dec 22, 2023 $ 0.00242
-7.70%
$ 123,008 $ 98,031
Dec 21, 2023 $ 0.00262
+1.71%
$ 132,806 $ 102,364
Dec 20, 2023 $ 0.00257
-2.24%
$ 130,573 $ 99,339
Dec 19, 2023 $ 0.00262
+8.49%
$ 133,010 $ 105,763
Dec 18, 2023 $ 0.00242
-6.28%
$ 122,704 $ 101,113
Dec 17, 2023 $ 0.00258
-10.63%
$ 130,979 $ 99,049
Dec 16, 2023 $ 0.00288
+1.44%
$ 146,361 $ 108,311
Dec 15, 2023 $ 0.00284
+2.53%
$ 144,280 $ 99,936
Dec 14, 2023 $ 0.00277
+1.69%
$ 140,726 $ 102,414
Dec 13, 2023 $ 0.00272
-5.55%
$ 138,137 $ 104,072
Dec 12, 2023 $ 0.00288
+13.32%
$ 146,412 $ 109,523
Dec 11, 2023 $ 0.00255
-12.89%
$ 129,354 $ 96,891
Dec 10, 2023 $ 0.00292
+3.07%
$ 148,392 $ 104,804
Dec 9, 2023 $ 0.00284
+0.78%
$ 144,229 $ 103,295
Dec 8, 2023 $ 0.00281
+9.06%
$ 142,401 $ 101,436
Dec 7, 2023 $ 0.00258
+8.51%
$ 130,776 $ 108,163
Dec 6, 2023 $ 0.00238
-2.78%
$ 120,622 $ 102,354
Dec 5, 2023 $ 0.00244
+1.33%
$ 123,719 $ 104,528
Dec 4, 2023 $ 0.00241
+0.84%
$ 122,552 $ 99,320
Dec 3, 2023 $ 0.00241
+13.95%
$ 122,348 $ 114,684
Dec 2, 2023 $ 0.00211
-1.68%
$ 107,271 $ 100,654
Dec 1, 2023 $ 0.00215
+3.11%
$ 109,301 $ 104,441
Nov 30, 2023 $ 0.00203
-4.55%
$ 103,209 $ 98,623
Nov 29, 2023 $ 0.00214
-6.07%
$ 108,388 $ 102,193
Nov 28, 2023 $ 0.00227
+19.93%
$ 115,190 $ 108,450
Nov 27, 2023 $ 0.00189
-1.61%
$ 96,153 $ 101,083
Nov 26, 2023 $ 0.00192
-2.19%
$ 97,422 $ 102,033
Nov 25, 2023 $ 0.00196
-1.51%
$ 99,605 $ 101,838
Nov 24, 2023 $ 0.00199
+1.01%
$ 101,077 $ 101,089