hiODBS Historical Data

HIODBS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00192
+3.33%
$ 97,625 $ 105,629
Nov 22, 2023 $ 0.00186
+3.74%
$ 94,325 $ 104,074
Nov 21, 2023 $ 0.00179
-11.64%
$ 90,924 $ 96,296
Nov 20, 2023 $ 0.00202
-2.03%
$ 102,702 $ 101,679
Nov 19, 2023 $ 0.00207
+0.10%
$ 104,885 $ 102,992
Nov 18, 2023 $ 0.00206
-2.18%
$ 104,732 $ 101,454
Nov 17, 2023 $ 0.00211
+2.73%
$ 106,966 $ 105,529
Nov 16, 2023 $ 0.00205
-7.45%
$ 104,123 $ 103,883
Nov 15, 2023 $ 0.00221
+8.59%
$ 112,297 $ 105,939
Nov 14, 2023 $ 0.00203
-12.02%
$ 103,311 $ 95,324
Nov 13, 2023 $ 0.00232
+10.70%
$ 117,678 $ 111,228
Nov 12, 2023 $ 0.0021
-2.01%
$ 106,814 $ 101,774
Nov 11, 2023 $ 0.00215
+4.13%
$ 108,895 $ 105,601
Nov 10, 2023 $ 0.00206
-0.96%
$ 104,682 $ 99,638
Nov 9, 2023 $ 0.00209
+6.79%
$ 106,154 $ 111,739
Nov 8, 2023 $ 0.00196
-3.26%
$ 99,249 $ 102,345
Nov 7, 2023 $ 0.00203
+3.21%
$ 102,854 $ 102,885
Nov 6, 2023 $ 0.00196
-4.32%
$ 99,881 $ 100,166
Nov 5, 2023 $ 0.00205
+1.68%
$ 104,092 $ 106,710
Nov 4, 2023 $ 0.00202
-12.87%
$ 102,668 $ 101,610
Nov 3, 2023 $ 0.00236
+18.73%
$ 119,689 $ 128,329
Nov 2, 2023 $ 0.00199
+3.61%
$ 101,250 $ 110,644
Nov 1, 2023 $ 0.00192
-5.81%
$ 97,427 $ 101,737
Oct 31, 2023 $ 0.00204
-11.09%
$ 103,643 $ 102,847
Oct 30, 2023 $ 0.0023
+14.15%
$ 116,748 $ 131,391
Oct 29, 2023 $ 0.00202
+2.69%
$ 102,274 $ 106,835
Oct 28, 2023 $ 0.002
+6.18%
$ 101,760 $ 106,281
Oct 27, 2023 $ 0.00189
+1.04%
$ 95,768 $ 103,788
Oct 26, 2023 $ 0.00187
-2.89%
$ 94,687 $ 100,972
Oct 25, 2023 $ 0.00192
+5.49%
$ 97,580 $ 105,343
Oct 24, 2023 $ 0.00183
+5.75%
$ 92,702 $ 106,325
Oct 23, 2023 $ 0.00174
-2.02%
$ 88,123 $ 101,819
Oct 22, 2023 $ 0.00178
+7.56%
$ 90,133 $ 109,069
Oct 21, 2023 $ 0.00166
+1.08%
$ 84,267 $ 103,477
Oct 20, 2023 $ 0.00164
-0.45%
$ 83,397 $ 102,682
Oct 19, 2023 $ 0.00165
+1.81%
$ 83,720 $ 104,339
Oct 18, 2023 $ 0.00163
+0.52%
$ 82,651 $ 102,897
Oct 17, 2023 $ 0.00163
+0.67%
$ 82,621 $ 103,215
Oct 16, 2023 $ 0.00161
-4.57%
$ 81,974 $ 101,045
Oct 15, 2023 $ 0.00169
-2.01%
$ 85,792 $ 102,948
Oct 14, 2023 $ 0.00172
+3.67%
$ 87,528 $ 106,030
Oct 13, 2023 $ 0.00166
-4.44%
$ 84,488 $ 100,633
Oct 12, 2023 $ 0.00175
+4.77%
$ 88,633 $ 107,282
Oct 11, 2023 $ 0.00167
+2.98%
$ 84,899 $ 103,024
Oct 10, 2023 $ 0.00162
-0.95%
$ 82,464 $ 101,536
Oct 9, 2023 $ 0.00164
-2.64%
$ 83,268 $ 101,601
Oct 8, 2023 $ 0.00168
+1.19%
$ 85,159 $ 103,726
Oct 7, 2023 $ 0.00166
-0.61%
$ 84,164 $ 102,928
Oct 6, 2023 $ 0.00166
-1.70%
$ 84,436 $ 102,386
Oct 5, 2023 $ 0.00169
-4.30%
$ 85,707 $ 101,416