hiODBS Historical Data

HIODBS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00232
-6.27%
$ 124,580 $ 98,911
Aug 14, 2023 $ 0.00247
+0.05%
$ 132,849 $ 104,272
Aug 13, 2023 $ 0.00246
+1.26%
$ 132,350 $ 101,311
Aug 12, 2023 $ 0.00266
-0.87%
$ 142,963 $ 106,499
Aug 11, 2023 $ 0.00295
+3.58%
$ 158,821 $ 106,808
Aug 10, 2023 $ 0.00284
-3.82%
$ 152,639 $ 103,153
Aug 9, 2023 $ 0.00295
-1.66%
$ 158,599 $ 102,269
Aug 8, 2023 $ 0.003
-8.59%
$ 161,276 $ 99,051
Aug 7, 2023 $ 0.00408
-7.97%
$ 219,504 $ 95,247
Aug 6, 2023 $ 0.00443
-24.12%
$ 238,207 $ 99,151
Aug 5, 2023 $ 0.00584
-6.69%
$ 313,857 $ 105,130
Aug 4, 2023 $ 0.00628
-0.79%
$ 337,576 $ 102,766
Aug 3, 2023 $ 0.00636
+0.98%
$ 341,910 $ 98,594
Aug 2, 2023 $ 0.00634
-3.49%
$ 340,678 $ 93,975
Aug 1, 2023 $ 0.00657
+3.83%
$ 353,197 $ 106,591
Jul 31, 2023 $ 0.0064
-0.28%
$ 344,048 $ 103,233
Jul 30, 2023 $ 0.00641
-2.92%
$ 344,863 $ 103,407
Jul 29, 2023 $ 0.00659
+2.08%
$ 354,520 $ 104,438
Jul 28, 2023 $ 0.00645
+1.66%
$ 347,023 $ 104,405
Jul 27, 2023 $ 0.00635
-9.14%
$ 341,276 $ 97,513
Jul 26, 2023 $ 0.00699
-3.66%
$ 375,707 $ 102,185
Jul 25, 2023 $ 0.00727
-5.37%
$ 390,880 $ 100,358
Jul 24, 2023 $ 0.00768
-1.61%
$ 413,030 $ 112,148
Jul 23, 2023 $ 0.00743
-3.49%
$ 399,439 $ 110,604
Jul 22, 2023 $ 0.00672
-15.00%
$ 361,132 $ 94,974
Jul 21, 2023 $ 0.00685
+1.81%
$ 368,219 $ 110,940
Jul 20, 2023 $ 0.00657
+9.27%
$ 353,217 $ 109,247
Jul 19, 2023 $ 0.00601
-3.61%
$ 323,002 $ 100,204
Jul 18, 2023 $ 0.00623
+2.14%
$ 335,111 $ 103,827
Jul 17, 2023 $ 0.0061
-2.03%
$ 327,781 $ 103,239
Jul 16, 2023 $ 0.00623
-3.02%
$ 334,814 $ 104,046
Jul 15, 2023 $ 0.00642
+5.00%
$ 345,394 $ 104,497
Jul 14, 2023 $ 0.00612
-3.59%
$ 328,998 $ 102,133
Jul 13, 2023 $ 0.00635
-2.22%
$ 341,326 $ 103,011
Jul 12, 2023 $ 0.00649
+0.18%
$ 348,861 $ 105,429
Jul 11, 2023 $ 0.00647
-1.03%
$ 348,136 $ 102,093
Jul 10, 2023 $ 0.00654
-2.19%
$ 351,575 $ 103,124
Jul 9, 2023 $ 0.00668
-0.45%
$ 359,447 $ 103,305
Jul 8, 2023 $ 0.00672
-2.75%
$ 361,134 $ 98,431
Jul 7, 2023 $ 0.00691
+3.13%
$ 371,397 $ 103,470
Jul 6, 2023 $ 0.00668
+7.65%
$ 359,042 $ 111,959
Jul 5, 2023 $ 0.00621
-2.63%
$ 334,215 $ 98,900
Jul 4, 2023 $ 0.00638
-3.66%
$ 343,146 $ 101,145
Jul 3, 2023 $ 0.00662
+2.67%
$ 355,823 $ 117,034
Jul 2, 2023 $ 0.00649
-4.49%
$ 348,802 $ 99,700
Jul 1, 2023 $ 0.00679
-2.43%
$ 365,200 $ 102,105
Jun 30, 2023 $ 0.00696
-1.86%
$ 374,114 $ 103,247
Jun 29, 2023 $ 0.00709
-3.40%
$ 381,171 $ 101,639
Jun 28, 2023 $ 0.00732
-10.47%
$ 393,388 $ 99,529
Jun 27, 2023 $ 0.00817
+7.08%
$ 439,210 $ 109,725