Coinranking
hiODBS Historical Data
HIODBS
Page 7
| Date | | |
|---|---|---|
| Oct 4, 2023 | $ 0.00177 | +4.79% |
| Oct 3, 2023 | $ 0.00169 | +1.48% |
| Oct 2, 2023 | $ 0.00166 | -0.22% |
| Oct 1, 2023 | $ 0.00168 | -5.59% |
| Sep 30, 2023 | $ 0.00178 | +11.43% |
| Sep 29, 2023 | $ 0.0016 | -0.19% |
| Sep 28, 2023 | $ 0.0016 | -0.36% |
| Sep 27, 2023 | $ 0.00161 | -0.80% |
| Sep 26, 2023 | $ 0.00162 | +2.28% |
| Sep 25, 2023 | $ 0.00159 | -2.20% |
| Sep 24, 2023 | $ 0.00162 | -1.77% |
| Sep 23, 2023 | $ 0.00165 | +2.32% |
| Sep 22, 2023 | $ 0.00161 | -2.02% |
| Sep 21, 2023 | $ 0.00165 | -7.45% |
| Sep 20, 2023 | $ 0.00178 | +15.25% |
| Sep 19, 2023 | $ 0.00154 | -0.07% |
| Sep 18, 2023 | $ 0.00155 | -1.44% |
| Sep 17, 2023 | $ 0.00158 | +0.63% |
| Sep 16, 2023 | $ 0.00157 | +2.01% |
| Sep 15, 2023 | $ 0.00154 | -6.68% |
| Sep 14, 2023 | $ 0.00165 | +2.48% |
| Sep 13, 2023 | $ 0.00161 | -2.00% |
| Sep 12, 2023 | $ 0.00164 | +0.36% |
| Sep 11, 2023 | $ 0.00163 | -5.78% |
| Sep 10, 2023 | $ 0.00172 | -5.56% |
| Sep 9, 2023 | $ 0.00182 | +1.35% |
| Sep 8, 2023 | $ 0.00181 | -3.05% |
| Sep 7, 2023 | $ 0.00187 | -0.38% |
| Sep 6, 2023 | $ 0.00186 | +0.76% |
| Sep 5, 2023 | $ 0.00185 | +2.54% |
| Sep 4, 2023 | $ 0.0018 | -1.24% |
| Sep 3, 2023 | $ 0.00182 | -9.01% |
| Sep 2, 2023 | $ 0.002 | +2.51% |
| Sep 1, 2023 | $ 0.00195 | -7.39% |
| Aug 31, 2023 | $ 0.00209 | +6.69% |
| Aug 30, 2023 | $ 0.00195 | +7.14% |
| Aug 29, 2023 | $ 0.00183 | +6.38% |
| Aug 28, 2023 | $ 0.00171 | +1.35% |
| Aug 27, 2023 | $ 0.00169 | +0.62% |
| Aug 26, 2023 | $ 0.00168 | -6.17% |
| Aug 25, 2023 | $ 0.00179 | -1.65% |
| Aug 24, 2023 | $ 0.00183 | +2.56% |
| Aug 23, 2023 | $ 0.00178 | +3.91% |
| Aug 22, 2023 | $ 0.00171 | -5.12% |
| Aug 21, 2023 | $ 0.0018 | -1.66% |
| Aug 20, 2023 | $ 0.00183 | +6.39% |
| Aug 19, 2023 | $ 0.00172 | -7.15% |
| Aug 18, 2023 | $ 0.00185 | +3.07% |
| Aug 17, 2023 | $ 0.0018 | -19.21% |
| Aug 16, 2023 | $ 0.00223 | -3.72% |