Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teneo CAKE Historical Data

tenCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $2.74
+0.00%
$-- $0.1
Sep 25, 2026 $2.76
-0.18%
$557 $5
Sep 18, 2026 $2.46
+0.00%
$-- $7
Sep 17, 2026 $2.4
-0.48%
$497 $3
Sep 8, 2026 $2.3
+0.00%
$-- $3
Sep 5, 2026 $2.2
+10.10%
$-- $13
Sep 4, 2026 $1.95
-1.43%
$-- $6
Aug 22, 2026 $1.79
+0.00%
$-- $13
Aug 21, 2026 $1.75
+7.49%
$420 $9
Aug 20, 2026 $1.59
+0.00%
$381 $3
Aug 19, 2026 $1.59
+4.70%
$381 $8
Aug 18, 2026 $1.48
+0.00%
$355 $3
Jul 5, 2026 $1.41
-0.07%
$301 $5
Jun 17, 2026 $1.4
+0.00%
$-- $2
Jun 14, 2026 $1.34
+0.00%
$-- $3
Jun 13, 2026 $1.31
+0.00%
$-- $3
Jun 5, 2026 $1.24
+0.00%
$-- $12
May 28, 2026 $1.38
-3.53%
$-- $4
May 18, 2026 $1.47
+0.00%
$-- $5
Apr 13, 2026 $1.54
-0.08%
$328 $2
Mar 15, 2026 $1.38
+0.00%
$-- $11
Feb 5, 2026 $1.4
+0.00%
$299 $8
Jan 31, 2026 $1.51
-9.05%
$321 $20
Oct 10, 2025 $3.42
+0.00%
$-- $2
Download